Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.05.01 22:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=70; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=90; StopLoss=120; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 6515 | Ticks modelled | 45553560 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 60 | ||
| Total net profit | -25.42 | Gross profit | 26463.70 | Gross loss | -26489.12 |
| Profit factor | 1.00 | Expected payoff | -0.08 | ||
| Absolute drawdown | 2987.29 | Maximal drawdown | 4220.92 (37.57%) | Relative drawdown | 37.57% (4220.92) |
| Total trades | 309 | Short positions (won %) | 129 (64.34%) | Long positions (won %) | 180 (71.67%) |
| Profit trades (% of total) | 212 (68.61%) | Loss trades (% of total) | 97 (31.39%) | ||
| Largest | profit trade | 558.69 | loss trade | -744.77 | |
| Average | profit trade | 124.83 | loss trade | -273.08 | |
| Maximum | consecutive wins (profit in money) | 16 (1841.93) | consecutive losses (loss in money) | 4 (-1214.54) | |
| Maximal | consecutive profit (count of wins) | 1841.93 (16) | consecutive loss (count of losses) | -1214.54 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.02 11:00 | buy | 1 | 1.00 | 1.94848 | 0.00000 | 0.00000 | ||
| 2 | 2022.05.02 11:00 | modify | 1 | 1.00 | 1.94848 | 1.93648 | 1.95748 | ||
| 3 | 2022.05.02 12:03 | close | 1 | 1.00 | 1.95032 | 1.93648 | 1.95748 | 114.16 | 10114.16 |
| 4 | 2022.05.03 11:00 | buy | 2 | 1.00 | 1.94681 | 0.00000 | 0.00000 | ||
| 5 | 2022.05.03 11:00 | modify | 2 | 1.00 | 1.94681 | 1.93481 | 1.95581 | ||
| 6 | 2022.05.03 13:00 | sell | 3 | 1.00 | 1.94671 | 0.00000 | 0.00000 | ||
| 7 | 2022.05.03 13:00 | modify | 3 | 1.00 | 1.94671 | 1.95871 | 1.93771 | ||
| 8 | 2022.05.03 16:00 | close | 3 | 1.00 | 1.94291 | 1.95871 | 1.93771 | 235.82 | 10349.98 |
| 9 | 2022.05.03 16:00 | close | 2 | 1.00 | 1.94231 | 1.93481 | 1.95581 | -279.21 | 10070.77 |
| 10 | 2022.05.04 11:00 | buy | 4 | 1.00 | 1.93931 | 0.00000 | 0.00000 | ||
| 11 | 2022.05.04 11:00 | modify | 4 | 1.00 | 1.93931 | 1.92731 | 1.94831 | ||
| 12 | 2022.05.04 12:22 | close | 4 | 1.00 | 1.94094 | 1.92731 | 1.94831 | 101.13 | 10171.90 |
| 13 | 2022.05.05 13:00 | buy | 5 | 1.00 | 1.91128 | 0.00000 | 0.00000 | ||
| 14 | 2022.05.05 13:00 | modify | 5 | 1.00 | 1.91128 | 1.89928 | 1.92028 | ||
| 15 | 2022.05.05 13:22 | close | 5 | 1.00 | 1.91292 | 1.89928 | 1.92028 | 101.76 | 10273.66 |
| 16 | 2022.05.06 11:00 | sell | 6 | 1.00 | 1.92362 | 0.00000 | 0.00000 | ||
| 17 | 2022.05.06 11:00 | modify | 6 | 1.00 | 1.92362 | 1.93562 | 1.91462 | ||
| 18 | 2022.05.06 11:43 | close | 6 | 1.00 | 1.92193 | 1.93562 | 1.91462 | 104.88 | 10378.54 |
| 19 | 2022.05.09 11:00 | sell | 7 | 1.00 | 1.94266 | 0.00000 | 0.00000 | ||
| 20 | 2022.05.09 11:00 | modify | 7 | 1.00 | 1.94266 | 1.95466 | 1.93366 | ||
| 21 | 2022.05.09 13:32 | close | 7 | 1.00 | 1.94097 | 1.95466 | 1.93366 | 104.88 | 10483.42 |
| 22 | 2022.05.10 11:00 | sell | 8 | 1.00 | 1.95438 | 0.00000 | 0.00000 | ||
| 23 | 2022.05.10 11:00 | modify | 8 | 1.00 | 1.95438 | 1.96638 | 1.94538 | ||
| 24 | 2022.05.10 12:06 | close | 8 | 1.00 | 1.95273 | 1.96638 | 1.94538 | 102.40 | 10585.82 |
| 25 | 2022.05.11 11:00 | buy | 9 | 1.00 | 1.94717 | 0.00000 | 0.00000 | ||
| 26 | 2022.05.11 11:00 | modify | 9 | 1.00 | 1.94717 | 1.93517 | 1.95617 | ||
| 27 | 2022.05.11 12:07 | close | 9 | 1.00 | 1.94884 | 1.93517 | 1.95617 | 103.62 | 10689.44 |
| 28 | 2022.05.12 11:00 | sell | 10 | 1.00 | 1.95395 | 0.00000 | 0.00000 | ||
| 29 | 2022.05.12 11:00 | modify | 10 | 1.00 | 1.95395 | 1.96595 | 1.94495 | ||
| 30 | 2022.05.12 14:00 | buy | 11 | 1.00 | 1.95866 | 0.00000 | 0.00000 | ||
| 31 | 2022.05.12 14:00 | modify | 11 | 1.00 | 1.95866 | 1.94666 | 1.96766 | ||
| 32 | 2022.05.12 16:00 | close | 11 | 1.00 | 1.95513 | 1.94666 | 1.96766 | -219.03 | 10470.41 |
| 33 | 2022.05.12 16:00 | close | 10 | 1.00 | 1.95573 | 1.96595 | 1.94495 | -110.47 | 10359.94 |
| 34 | 2022.05.13 11:00 | buy | 12 | 1.00 | 1.95393 | 0.00000 | 0.00000 | ||
| 35 | 2022.05.13 11:00 | modify | 12 | 1.00 | 1.95393 | 1.94193 | 1.96293 | ||
| 36 | 2022.05.13 11:07 | close | 12 | 1.00 | 1.95555 | 1.94193 | 1.96293 | 100.52 | 10460.46 |
| 37 | 2022.05.16 11:00 | sell | 13 | 1.00 | 1.95332 | 0.00000 | 0.00000 | ||
| 38 | 2022.05.16 11:00 | modify | 13 | 1.00 | 1.95332 | 1.96532 | 1.94432 | ||
| 39 | 2022.05.16 11:19 | close | 13 | 1.00 | 1.95168 | 1.96532 | 1.94432 | 101.78 | 10562.24 |
| 40 | 2022.05.17 11:00 | buy | 14 | 1.00 | 1.95822 | 0.00000 | 0.00000 | ||
| 41 | 2022.05.17 11:00 | modify | 14 | 1.00 | 1.95822 | 1.94622 | 1.96722 | ||
| 42 | 2022.05.17 11:37 | close | 14 | 1.00 | 1.95991 | 1.94622 | 1.96722 | 104.87 | 10667.11 |
| 43 | 2022.05.18 14:00 | sell | 15 | 1.00 | 1.95483 | 0.00000 | 0.00000 | ||
| 44 | 2022.05.18 14:00 | modify | 15 | 1.00 | 1.95483 | 1.96683 | 1.94583 | ||
| 45 | 2022.05.18 16:00 | close | 15 | 1.00 | 1.95738 | 1.96683 | 1.94583 | -158.26 | 10508.85 |
| 46 | 2022.05.19 11:00 | buy | 16 | 1.00 | 1.95517 | 0.00000 | 0.00000 | ||
| 47 | 2022.05.19 11:00 | modify | 16 | 1.00 | 1.95517 | 1.94317 | 1.96417 | ||
| 48 | 2022.05.19 14:00 | sell | 17 | 1.00 | 1.95085 | 0.00000 | 0.00000 | ||
| 49 | 2022.05.19 14:00 | modify | 17 | 1.00 | 1.95085 | 1.96285 | 1.94185 | ||
| 50 | 2022.05.19 16:00 | close | 17 | 1.00 | 1.95415 | 1.96285 | 1.94185 | -204.80 | 10304.05 |
| 51 | 2022.05.19 16:00 | close | 16 | 1.00 | 1.95355 | 1.94317 | 1.96417 | -100.52 | 10203.53 |
| 52 | 2022.05.20 11:00 | sell | 18 | 1.00 | 1.94908 | 0.00000 | 0.00000 | ||
| 53 | 2022.05.20 11:00 | modify | 18 | 1.00 | 1.94908 | 1.96108 | 1.94008 | ||
| 54 | 2022.05.20 12:07 | close | 18 | 1.00 | 1.94742 | 1.96108 | 1.94008 | 103.02 | 10306.55 |
| 55 | 2022.05.23 11:00 | buy | 19 | 1.00 | 1.93890 | 0.00000 | 0.00000 | ||
| 56 | 2022.05.23 11:00 | modify | 19 | 1.00 | 1.93890 | 1.92690 | 1.94790 | ||
| 57 | 2022.05.23 11:09 | close | 19 | 1.00 | 1.94052 | 1.92690 | 1.94790 | 100.52 | 10407.07 |
| 58 | 2022.05.24 11:00 | sell | 20 | 1.00 | 1.94302 | 0.00000 | 0.00000 | ||
| 59 | 2022.05.24 11:00 | modify | 20 | 1.00 | 1.94302 | 1.95502 | 1.93402 | ||
| 60 | 2022.05.24 11:06 | close | 20 | 1.00 | 1.94137 | 1.95502 | 1.93402 | 102.40 | 10509.47 |
| 61 | 2022.05.25 11:00 | buy | 21 | 1.00 | 1.93476 | 0.00000 | 0.00000 | ||
| 62 | 2022.05.25 11:00 | modify | 21 | 1.00 | 1.93476 | 1.92276 | 1.94376 | ||
| 63 | 2022.05.25 11:39 | close | 21 | 1.00 | 1.93644 | 1.92276 | 1.94376 | 104.24 | 10613.71 |
| 64 | 2022.05.26 11:00 | sell | 22 | 1.00 | 1.94883 | 0.00000 | 0.00000 | ||
| 65 | 2022.05.26 11:00 | modify | 22 | 1.00 | 1.94883 | 1.96083 | 1.93983 | ||
| 66 | 2022.05.26 11:41 | close | 22 | 1.00 | 1.94717 | 1.96083 | 1.93983 | 103.02 | 10716.73 |
| 67 | 2022.05.27 12:00 | sell | 23 | 1.00 | 1.93398 | 0.00000 | 0.00000 | ||
| 68 | 2022.05.27 12:00 | modify | 23 | 1.00 | 1.93398 | 1.94598 | 1.92498 | ||
| 69 | 2022.05.27 14:00 | buy | 24 | 1.00 | 1.93344 | 0.00000 | 0.00000 | ||
| 70 | 2022.05.27 14:00 | modify | 24 | 1.00 | 1.93344 | 1.92144 | 1.94244 | ||
| 71 | 2022.05.27 16:00 | close | 24 | 1.00 | 1.93007 | 1.92144 | 1.94244 | -209.12 | 10507.61 |
| 72 | 2022.05.27 16:00 | close | 23 | 1.00 | 1.93067 | 1.94598 | 1.92498 | 205.43 | 10713.04 |
| 73 | 2022.05.30 11:00 | sell | 25 | 1.00 | 1.93176 | 0.00000 | 0.00000 | ||
| 74 | 2022.05.30 11:00 | modify | 25 | 1.00 | 1.93176 | 1.94376 | 1.92276 | ||
| 75 | 2022.05.30 11:55 | close | 25 | 1.00 | 1.93013 | 1.94376 | 1.92276 | 101.16 | 10814.20 |
| 76 | 2022.05.31 11:00 | buy | 26 | 1.00 | 1.93274 | 0.00000 | 0.00000 | ||
| 77 | 2022.05.31 11:00 | modify | 26 | 1.00 | 1.93274 | 1.92074 | 1.94174 | ||
| 78 | 2022.05.31 12:31 | close | 26 | 1.00 | 1.93443 | 1.92074 | 1.94174 | 104.87 | 10919.07 |
| 79 | 2022.06.01 11:00 | sell | 27 | 1.00 | 1.93470 | 0.00000 | 0.00000 | ||
| 80 | 2022.06.01 11:00 | modify | 27 | 1.00 | 1.93470 | 1.94670 | 1.92570 | ||
| 81 | 2022.06.01 11:48 | close | 27 | 1.00 | 1.93308 | 1.94670 | 1.92570 | 100.55 | 11019.62 |
| 82 | 2022.06.02 13:00 | buy | 28 | 1.00 | 1.92412 | 0.00000 | 0.00000 | ||
| 83 | 2022.06.02 13:00 | modify | 28 | 1.00 | 1.92412 | 1.91212 | 1.93312 | ||
| 84 | 2022.06.02 15:40 | close | 28 | 1.00 | 1.91606 | 1.91212 | 1.93312 | -500.13 | 10519.49 |
| 85 | 2022.06.03 13:00 | sell | 29 | 1.00 | 1.92231 | 0.00000 | 0.00000 | ||
| 86 | 2022.06.03 13:00 | modify | 29 | 1.00 | 1.92231 | 1.93431 | 1.91331 | ||
| 87 | 2022.06.03 15:14 | close | 29 | 1.00 | 1.92066 | 1.93431 | 1.91331 | 102.41 | 10621.90 |
| 88 | 2022.06.06 11:00 | sell | 30 | 1.00 | 1.92437 | 0.00000 | 0.00000 | ||
| 89 | 2022.06.06 11:00 | modify | 30 | 1.00 | 1.92437 | 1.93637 | 1.91537 | ||
| 90 | 2022.06.06 12:49 | close | 30 | 1.00 | 1.92275 | 1.93637 | 1.91537 | 100.55 | 10722.45 |
| 91 | 2022.06.07 11:00 | sell | 31 | 1.00 | 1.93757 | 0.00000 | 0.00000 | ||
| 92 | 2022.06.07 11:00 | modify | 31 | 1.00 | 1.93757 | 1.94957 | 1.92857 | ||
| 93 | 2022.06.07 14:00 | buy | 32 | 1.00 | 1.93980 | 0.00000 | 0.00000 | ||
| 94 | 2022.06.07 14:00 | modify | 32 | 1.00 | 1.93980 | 1.92780 | 1.94880 | ||
| 95 | 2022.06.07 16:00 | close | 32 | 1.00 | 1.94489 | 1.92780 | 1.94880 | 315.84 | 11038.29 |
| 96 | 2022.06.07 16:00 | close | 31 | 1.00 | 1.94549 | 1.94957 | 1.92857 | -491.54 | 10546.75 |
| 97 | 2022.06.08 11:00 | buy | 33 | 1.00 | 1.94392 | 0.00000 | 0.00000 | ||
| 98 | 2022.06.08 11:00 | modify | 33 | 1.00 | 1.94392 | 1.93192 | 1.95292 | ||
| 99 | 2022.06.08 15:00 | sell | 34 | 1.00 | 1.94094 | 0.00000 | 0.00000 | ||
| 100 | 2022.06.08 15:00 | modify | 34 | 1.00 | 1.94094 | 1.95294 | 1.93194 | ||
| 101 | 2022.06.08 16:00 | close | 34 | 1.00 | 1.94164 | 1.95294 | 1.93194 | -43.44 | 10503.31 |
| 102 | 2022.06.08 16:00 | close | 33 | 1.00 | 1.94104 | 1.93192 | 1.95292 | -178.71 | 10324.60 |
| 103 | 2022.06.09 11:00 | sell | 35 | 1.00 | 1.94220 | 0.00000 | 0.00000 | ||
| 104 | 2022.06.09 11:00 | modify | 35 | 1.00 | 1.94220 | 1.95420 | 1.93320 | ||
| 105 | 2022.06.09 13:10 | close | 35 | 1.00 | 1.95027 | 1.95420 | 1.93320 | -500.85 | 9823.75 |
| 106 | 2022.06.10 11:00 | buy | 36 | 1.00 | 1.93937 | 0.00000 | 0.00000 | ||
| 107 | 2022.06.10 11:00 | modify | 36 | 1.00 | 1.93937 | 1.92737 | 1.94837 | ||
| 108 | 2022.06.10 12:30 | close | 36 | 1.00 | 1.94101 | 1.92737 | 1.94837 | 101.76 | 9925.51 |
| 109 | 2022.06.13 12:00 | buy | 37 | 1.00 | 1.93713 | 0.00000 | 0.00000 | ||
| 110 | 2022.06.13 12:00 | modify | 37 | 1.00 | 1.93713 | 1.92513 | 1.94613 | ||
| 111 | 2022.06.13 13:50 | close | 37 | 1.00 | 1.93878 | 1.92513 | 1.94613 | 102.38 | 10027.89 |
| 112 | 2022.06.14 11:00 | buy | 38 | 1.00 | 1.93667 | 0.00000 | 0.00000 | ||
| 113 | 2022.06.14 11:00 | modify | 38 | 1.00 | 1.93667 | 1.92467 | 1.94567 | ||
| 114 | 2022.06.14 11:11 | close | 38 | 1.00 | 1.93830 | 1.92467 | 1.94567 | 101.14 | 10129.03 |
| 115 | 2022.06.15 11:00 | buy | 39 | 1.00 | 1.93551 | 0.00000 | 0.00000 | ||
| 116 | 2022.06.15 11:00 | modify | 39 | 1.00 | 1.93551 | 1.92351 | 1.94451 | ||
| 117 | 2022.06.15 11:09 | close | 39 | 1.00 | 1.93726 | 1.92351 | 1.94451 | 108.59 | 10237.62 |
| 118 | 2022.06.16 11:00 | sell | 40 | 1.00 | 1.94102 | 0.00000 | 0.00000 | ||
| 119 | 2022.06.16 11:00 | modify | 40 | 1.00 | 1.94102 | 1.95302 | 1.93202 | ||
| 120 | 2022.06.16 11:00 | close | 40 | 1.00 | 1.93912 | 1.95302 | 1.93202 | 117.91 | 10355.53 |
| 121 | 2022.06.17 11:00 | buy | 41 | 1.00 | 1.94068 | 0.00000 | 0.00000 | ||
| 122 | 2022.06.17 11:00 | modify | 41 | 1.00 | 1.94068 | 1.92868 | 1.94968 | ||
| 123 | 2022.06.17 11:16 | close | 41 | 1.00 | 1.94230 | 1.92868 | 1.94968 | 100.52 | 10456.05 |
| 124 | 2022.06.20 15:00 | sell | 42 | 1.00 | 1.93277 | 0.00000 | 0.00000 | ||
| 125 | 2022.06.20 15:00 | modify | 42 | 1.00 | 1.93277 | 1.94477 | 1.92377 | ||
| 126 | 2022.06.20 15:24 | close | 42 | 1.00 | 1.93111 | 1.94477 | 1.92377 | 103.02 | 10559.07 |
| 127 | 2022.06.21 11:00 | sell | 43 | 1.00 | 1.93896 | 0.00000 | 0.00000 | ||
| 128 | 2022.06.21 11:00 | modify | 43 | 1.00 | 1.93896 | 1.95096 | 1.92996 | ||
| 129 | 2022.06.21 11:19 | close | 43 | 1.00 | 1.93730 | 1.95096 | 1.92996 | 103.03 | 10662.10 |
| 130 | 2022.06.22 11:00 | sell | 44 | 1.00 | 1.96033 | 0.00000 | 0.00000 | ||
| 131 | 2022.06.22 11:00 | modify | 44 | 1.00 | 1.96033 | 1.97233 | 1.95133 | ||
| 132 | 2022.06.22 11:10 | close | 44 | 1.00 | 1.95865 | 1.97233 | 1.95133 | 104.27 | 10766.37 |
| 133 | 2022.06.23 11:00 | buy | 45 | 1.00 | 1.94778 | 0.00000 | 0.00000 | ||
| 134 | 2022.06.23 11:00 | modify | 45 | 1.00 | 1.94778 | 1.93578 | 1.95678 | ||
| 135 | 2022.06.23 12:28 | close | 45 | 1.00 | 1.94940 | 1.93578 | 1.95678 | 100.52 | 10866.89 |
| 136 | 2022.06.24 11:00 | sell | 46 | 1.00 | 1.95235 | 0.00000 | 0.00000 | ||
| 137 | 2022.06.24 11:00 | modify | 46 | 1.00 | 1.95235 | 1.96435 | 1.94335 | ||
| 138 | 2022.06.24 11:10 | close | 46 | 1.00 | 1.95073 | 1.96435 | 1.94335 | 100.54 | 10967.43 |
| 139 | 2022.06.27 11:00 | buy | 47 | 1.00 | 1.94466 | 0.00000 | 0.00000 | ||
| 140 | 2022.06.27 11:00 | modify | 47 | 1.00 | 1.94466 | 1.93266 | 1.95366 | ||
| 141 | 2022.06.27 11:20 | close | 47 | 1.00 | 1.94629 | 1.93266 | 1.95366 | 101.14 | 11068.57 |
| 142 | 2022.06.28 12:00 | buy | 48 | 1.00 | 1.95057 | 0.00000 | 0.00000 | ||
| 143 | 2022.06.28 12:00 | modify | 48 | 1.00 | 1.95057 | 1.93857 | 1.95957 | ||
| 144 | 2022.06.28 14:47 | close | 48 | 1.00 | 1.95225 | 1.93857 | 1.95957 | 104.24 | 11172.81 |
| 145 | 2022.06.29 11:00 | buy | 49 | 1.00 | 1.95195 | 0.00000 | 0.00000 | ||
| 146 | 2022.06.29 11:00 | modify | 49 | 1.00 | 1.95195 | 1.93995 | 1.96095 | ||
| 147 | 2022.06.29 13:00 | sell | 50 | 1.00 | 1.95187 | 0.00000 | 0.00000 | ||
| 148 | 2022.06.29 13:00 | modify | 50 | 1.00 | 1.95187 | 1.96387 | 1.94287 | ||
| 149 | 2022.06.29 16:00 | close | 50 | 1.00 | 1.95308 | 1.96387 | 1.94287 | -75.10 | 11097.71 |
| 150 | 2022.06.29 16:00 | close | 49 | 1.00 | 1.95248 | 1.93995 | 1.96095 | 32.89 | 11130.60 |
| 151 | 2022.06.30 11:00 | sell | 51 | 1.00 | 1.94863 | 0.00000 | 0.00000 | ||
| 152 | 2022.06.30 11:00 | modify | 51 | 1.00 | 1.94863 | 1.96063 | 1.93963 | ||
| 153 | 2022.06.30 11:13 | close | 51 | 1.00 | 1.94701 | 1.96063 | 1.93963 | 100.54 | 11231.14 |
| 154 | 2022.07.01 11:00 | buy | 52 | 1.00 | 1.95581 | 0.00000 | 0.00000 | ||
| 155 | 2022.07.01 11:00 | modify | 52 | 1.00 | 1.95581 | 1.94381 | 1.96481 | ||
| 156 | 2022.07.01 13:31 | close | 52 | 1.00 | 1.94774 | 1.94381 | 1.96481 | -500.73 | 10730.41 |
| 157 | 2022.07.04 11:00 | buy | 53 | 1.00 | 1.94279 | 0.00000 | 0.00000 | ||
| 158 | 2022.07.04 11:00 | modify | 53 | 1.00 | 1.94279 | 1.93079 | 1.95179 | ||
| 159 | 2022.07.04 11:16 | close | 53 | 1.00 | 1.94443 | 1.93079 | 1.95179 | 101.76 | 10832.17 |
| 160 | 2022.07.05 11:00 | buy | 54 | 1.00 | 1.95385 | 0.00000 | 0.00000 | ||
| 161 | 2022.07.05 11:00 | modify | 54 | 1.00 | 1.95385 | 1.94185 | 1.96285 | ||
| 162 | 2022.07.05 13:16 | close | 54 | 1.00 | 1.94579 | 1.94185 | 1.96285 | -500.12 | 10332.05 |
| 163 | 2022.07.06 11:00 | buy | 55 | 1.00 | 1.93247 | 0.00000 | 0.00000 | ||
| 164 | 2022.07.06 11:00 | modify | 55 | 1.00 | 1.93247 | 1.92047 | 1.94147 | ||
| 165 | 2022.07.06 12:35 | close | 55 | 1.00 | 1.92441 | 1.92047 | 1.94147 | -500.11 | 9831.94 |
| 166 | 2022.07.07 11:00 | sell | 56 | 1.00 | 1.93988 | 0.00000 | 0.00000 | ||
| 167 | 2022.07.07 11:00 | modify | 56 | 1.00 | 1.93988 | 1.95188 | 1.93088 | ||
| 168 | 2022.07.07 11:33 | close | 56 | 1.00 | 1.93825 | 1.95188 | 1.93088 | 101.16 | 9933.10 |
| 169 | 2022.07.08 11:00 | sell | 57 | 1.00 | 1.94380 | 0.00000 | 0.00000 | ||
| 170 | 2022.07.08 11:00 | modify | 57 | 1.00 | 1.94380 | 1.95580 | 1.93480 | ||
| 171 | 2022.07.08 12:31 | close | 57 | 1.00 | 1.95190 | 1.95580 | 1.93480 | -502.70 | 9430.40 |
| 172 | 2022.07.11 11:00 | sell | 58 | 1.00 | 1.94421 | 0.00000 | 0.00000 | ||
| 173 | 2022.07.11 11:00 | modify | 58 | 1.00 | 1.94421 | 1.95621 | 1.93521 | ||
| 174 | 2022.07.11 14:00 | buy | 59 | 1.00 | 1.94783 | 0.00000 | 0.00000 | ||
| 175 | 2022.07.11 14:00 | modify | 59 | 1.00 | 1.94783 | 1.93583 | 1.95683 | ||
| 176 | 2022.07.11 16:00 | close | 59 | 1.00 | 1.94010 | 1.93583 | 1.95683 | -479.64 | 8950.76 |
| 177 | 2022.07.11 16:00 | close | 58 | 1.00 | 1.94070 | 1.95621 | 1.93521 | 217.84 | 9168.60 |
| 178 | 2022.07.12 11:00 | buy | 60 | 1.00 | 1.93787 | 0.00000 | 0.00000 | ||
| 179 | 2022.07.12 11:00 | modify | 60 | 1.00 | 1.93787 | 1.92587 | 1.94687 | ||
| 180 | 2022.07.12 11:23 | close | 60 | 1.00 | 1.93954 | 1.92587 | 1.94687 | 103.63 | 9272.23 |
| 181 | 2022.07.13 11:00 | sell | 61 | 1.00 | 1.93853 | 0.00000 | 0.00000 | ||
| 182 | 2022.07.13 11:00 | modify | 61 | 1.00 | 1.93853 | 1.95053 | 1.92953 | ||
| 183 | 2022.07.13 12:30 | close | 61 | 1.00 | 1.94727 | 1.95053 | 1.92953 | -542.41 | 8729.82 |
| 184 | 2022.07.14 11:00 | sell | 62 | 1.00 | 1.94308 | 0.00000 | 0.00000 | ||
| 185 | 2022.07.14 11:00 | modify | 62 | 1.00 | 1.94308 | 1.95508 | 1.93408 | ||
| 186 | 2022.07.14 11:46 | close | 62 | 1.00 | 1.94143 | 1.95508 | 1.93408 | 102.40 | 8832.22 |
| 187 | 2022.07.15 11:00 | buy | 63 | 1.00 | 1.92802 | 0.00000 | 0.00000 | ||
| 188 | 2022.07.15 11:00 | modify | 63 | 1.00 | 1.92802 | 1.91602 | 1.93702 | ||
| 189 | 2022.07.15 14:00 | sell | 64 | 1.00 | 1.92394 | 0.00000 | 0.00000 | ||
| 190 | 2022.07.15 14:00 | modify | 64 | 1.00 | 1.92394 | 1.93594 | 1.91494 | ||
| 191 | 2022.07.15 16:00 | close | 64 | 1.00 | 1.92630 | 1.93594 | 1.91494 | -146.46 | 8685.76 |
| 192 | 2022.07.15 16:00 | close | 63 | 1.00 | 1.92570 | 1.91602 | 1.93702 | -143.95 | 8541.81 |
| 193 | 2022.07.18 11:00 | sell | 65 | 1.00 | 1.94014 | 0.00000 | 0.00000 | ||
| 194 | 2022.07.18 11:00 | modify | 65 | 1.00 | 1.94014 | 1.95214 | 1.93114 | ||
| 195 | 2022.07.18 16:00 | close | 65 | 1.00 | 1.94270 | 1.95214 | 1.93114 | -158.87 | 8382.94 |
| 196 | 2022.07.19 11:00 | buy | 66 | 1.00 | 1.92989 | 0.00000 | 0.00000 | ||
| 197 | 2022.07.19 11:00 | modify | 66 | 1.00 | 1.92989 | 1.91789 | 1.93889 | ||
| 198 | 2022.07.19 13:00 | sell | 67 | 1.00 | 1.92832 | 0.00000 | 0.00000 | ||
| 199 | 2022.07.19 13:00 | modify | 67 | 1.00 | 1.92832 | 1.94032 | 1.91932 | ||
| 200 | 2022.07.19 16:00 | close | 67 | 1.00 | 1.93059 | 1.94032 | 1.91932 | -140.89 | 8242.05 |
| 201 | 2022.07.19 16:00 | close | 66 | 1.00 | 1.92999 | 1.91789 | 1.93889 | 6.21 | 8248.26 |
| 202 | 2022.07.20 11:00 | buy | 68 | 1.00 | 1.91955 | 0.00000 | 0.00000 | ||
| 203 | 2022.07.20 11:00 | modify | 68 | 1.00 | 1.91955 | 1.90755 | 1.92855 | ||
| 204 | 2022.07.20 13:00 | sell | 69 | 1.00 | 1.91715 | 0.00000 | 0.00000 | ||
| 205 | 2022.07.20 13:00 | modify | 69 | 1.00 | 1.91715 | 1.92915 | 1.90815 | ||
| 206 | 2022.07.20 16:00 | close | 69 | 1.00 | 1.92222 | 1.92915 | 1.90815 | -314.66 | 7933.60 |
| 207 | 2022.07.20 16:00 | close | 68 | 1.00 | 1.92162 | 1.90755 | 1.92855 | 128.44 | 8062.04 |
| 208 | 2022.07.21 13:00 | buy | 70 | 1.00 | 1.92581 | 0.00000 | 0.00000 | ||
| 209 | 2022.07.21 13:00 | modify | 70 | 1.00 | 1.92581 | 1.91381 | 1.93481 | ||
| 210 | 2022.07.21 16:00 | close | 70 | 1.00 | 1.92521 | 1.91381 | 1.93481 | -37.23 | 8024.81 |
| 211 | 2022.07.22 11:00 | buy | 71 | 1.00 | 1.91505 | 0.00000 | 0.00000 | ||
| 212 | 2022.07.22 11:00 | modify | 71 | 1.00 | 1.91505 | 1.90305 | 1.92405 | ||
| 213 | 2022.07.22 12:02 | close | 71 | 1.00 | 1.90699 | 1.90305 | 1.92405 | -500.13 | 7524.68 |
| 214 | 2022.07.25 11:00 | buy | 72 | 1.00 | 1.92231 | 0.00000 | 0.00000 | ||
| 215 | 2022.07.25 11:00 | modify | 72 | 1.00 | 1.92231 | 1.91031 | 1.93131 | ||
| 216 | 2022.07.25 11:08 | close | 72 | 1.00 | 1.92401 | 1.91031 | 1.93131 | 105.49 | 7630.17 |
| 217 | 2022.07.26 11:00 | buy | 73 | 1.00 | 1.92547 | 0.00000 | 0.00000 | ||
| 218 | 2022.07.26 11:00 | modify | 73 | 1.00 | 1.92547 | 1.91347 | 1.93447 | ||
| 219 | 2022.07.26 13:00 | sell | 74 | 1.00 | 1.92519 | 0.00000 | 0.00000 | ||
| 220 | 2022.07.26 13:00 | modify | 74 | 1.00 | 1.92519 | 1.93719 | 1.91619 | ||
| 221 | 2022.07.26 16:00 | close | 74 | 1.00 | 1.93058 | 1.93719 | 1.91619 | -334.53 | 7295.64 |
| 222 | 2022.07.26 16:00 | close | 73 | 1.00 | 1.92998 | 1.91347 | 1.93447 | 279.86 | 7575.50 |
| 223 | 2022.07.27 11:00 | buy | 75 | 1.00 | 1.93504 | 0.00000 | 0.00000 | ||
| 224 | 2022.07.27 11:00 | modify | 75 | 1.00 | 1.93504 | 1.92304 | 1.94404 | ||
| 225 | 2022.07.27 11:35 | close | 75 | 1.00 | 1.93666 | 1.92304 | 1.94404 | 100.52 | 7676.02 |
| 226 | 2022.07.28 11:00 | buy | 76 | 1.00 | 1.93372 | 0.00000 | 0.00000 | ||
| 227 | 2022.07.28 11:00 | modify | 76 | 1.00 | 1.93372 | 1.92172 | 1.94272 | ||
| 228 | 2022.07.28 12:22 | close | 76 | 1.00 | 1.93534 | 1.92172 | 1.94272 | 100.52 | 7776.54 |
| 229 | 2022.07.29 11:00 | sell | 77 | 1.00 | 1.93582 | 0.00000 | 0.00000 | ||
| 230 | 2022.07.29 11:00 | modify | 77 | 1.00 | 1.93582 | 1.94782 | 1.92682 | ||
| 231 | 2022.07.29 16:00 | close | 77 | 1.00 | 1.94097 | 1.94782 | 1.92682 | -319.61 | 7456.93 |
| 232 | 2022.08.01 12:00 | buy | 78 | 1.00 | 1.93091 | 0.00000 | 0.00000 | ||
| 233 | 2022.08.01 12:00 | modify | 78 | 1.00 | 1.93091 | 1.91891 | 1.93991 | ||
| 234 | 2022.08.01 12:47 | close | 78 | 1.00 | 1.93255 | 1.91891 | 1.93991 | 101.76 | 7558.69 |
| 235 | 2022.08.02 12:00 | buy | 79 | 1.00 | 1.94180 | 0.00000 | 0.00000 | ||
| 236 | 2022.08.02 12:00 | modify | 79 | 1.00 | 1.94180 | 1.92980 | 1.95080 | ||
| 237 | 2022.08.02 12:50 | close | 79 | 1.00 | 1.94344 | 1.92980 | 1.95080 | 101.77 | 7660.46 |
| 238 | 2022.08.03 11:00 | sell | 80 | 1.00 | 1.94762 | 0.00000 | 0.00000 | ||
| 239 | 2022.08.03 11:00 | modify | 80 | 1.00 | 1.94762 | 1.95962 | 1.93862 | ||
| 240 | 2022.08.03 11:29 | close | 80 | 1.00 | 1.94600 | 1.95962 | 1.93862 | 100.54 | 7761.00 |
| 241 | 2022.08.04 13:00 | buy | 81 | 1.00 | 1.92467 | 0.00000 | 0.00000 | ||
| 242 | 2022.08.04 13:00 | modify | 81 | 1.00 | 1.92467 | 1.91267 | 1.93367 | ||
| 243 | 2022.08.04 13:05 | close | 81 | 1.00 | 1.92631 | 1.91267 | 1.93367 | 101.76 | 7862.76 |
| 244 | 2022.08.05 11:00 | sell | 82 | 1.00 | 1.93056 | 0.00000 | 0.00000 | ||
| 245 | 2022.08.05 11:00 | modify | 82 | 1.00 | 1.93056 | 1.94256 | 1.92156 | ||
| 246 | 2022.08.05 11:34 | close | 82 | 1.00 | 1.92893 | 1.94256 | 1.92156 | 101.17 | 7963.93 |
| 247 | 2022.08.08 11:00 | buy | 83 | 1.00 | 1.92654 | 0.00000 | 0.00000 | ||
| 248 | 2022.08.08 11:00 | modify | 83 | 1.00 | 1.92654 | 1.91454 | 1.93554 | ||
| 249 | 2022.08.08 16:00 | close | 83 | 1.00 | 1.92367 | 1.91454 | 1.93554 | -178.08 | 7785.85 |
| 250 | 2022.08.09 11:00 | buy | 84 | 1.00 | 1.92559 | 0.00000 | 0.00000 | ||
| 251 | 2022.08.09 11:00 | modify | 84 | 1.00 | 1.92559 | 1.91359 | 1.93459 | ||
| 252 | 2022.08.09 11:52 | close | 84 | 1.00 | 1.92721 | 1.91359 | 1.93459 | 100.52 | 7886.37 |
| 253 | 2022.08.10 12:00 | sell | 85 | 1.00 | 1.91725 | 0.00000 | 0.00000 | ||
| 254 | 2022.08.10 12:00 | modify | 85 | 1.00 | 1.91725 | 1.92925 | 1.90825 | ||
| 255 | 2022.08.10 12:29 | close | 85 | 1.00 | 1.91527 | 1.92925 | 1.90825 | 122.89 | 8009.26 |
| 256 | 2022.08.11 11:00 | buy | 86 | 1.00 | 1.90168 | 0.00000 | 0.00000 | ||
| 257 | 2022.08.11 11:00 | modify | 86 | 1.00 | 1.90168 | 1.88968 | 1.91068 | ||
| 258 | 2022.08.11 13:00 | sell | 87 | 1.00 | 1.89677 | 0.00000 | 0.00000 | ||
| 259 | 2022.08.11 13:00 | modify | 87 | 1.00 | 1.89677 | 1.90877 | 1.88777 | ||
| 260 | 2022.08.11 16:00 | close | 87 | 1.00 | 1.89853 | 1.90877 | 1.88777 | -109.23 | 7900.03 |
| 261 | 2022.08.11 16:00 | close | 86 | 1.00 | 1.89793 | 1.88968 | 1.91068 | -232.70 | 7667.33 |
| 262 | 2022.08.12 11:00 | buy | 88 | 1.00 | 1.88722 | 0.00000 | 0.00000 | ||
| 263 | 2022.08.12 11:00 | modify | 88 | 1.00 | 1.88722 | 1.87522 | 1.89622 | ||
| 264 | 2022.08.12 14:00 | sell | 89 | 1.00 | 1.88295 | 0.00000 | 0.00000 | ||
| 265 | 2022.08.12 14:00 | modify | 89 | 1.00 | 1.88295 | 1.89495 | 1.87395 | ||
| 266 | 2022.08.12 16:00 | close | 89 | 1.00 | 1.88502 | 1.89495 | 1.87395 | -128.47 | 7538.86 |
| 267 | 2022.08.12 16:00 | close | 88 | 1.00 | 1.88442 | 1.87522 | 1.89622 | -173.74 | 7365.12 |
| 268 | 2022.08.15 11:00 | sell | 90 | 1.00 | 1.89861 | 0.00000 | 0.00000 | ||
| 269 | 2022.08.15 11:00 | modify | 90 | 1.00 | 1.89861 | 1.91061 | 1.88961 | ||
| 270 | 2022.08.15 12:09 | close | 90 | 1.00 | 1.89698 | 1.91061 | 1.88961 | 101.16 | 7466.28 |
| 271 | 2022.08.16 11:00 | buy | 91 | 1.00 | 1.90201 | 0.00000 | 0.00000 | ||
| 272 | 2022.08.16 11:00 | modify | 91 | 1.00 | 1.90201 | 1.89001 | 1.91101 | ||
| 273 | 2022.08.16 12:23 | close | 91 | 1.00 | 1.90365 | 1.89001 | 1.91101 | 101.77 | 7568.05 |
| 274 | 2022.08.17 11:00 | sell | 92 | 1.00 | 1.92147 | 0.00000 | 0.00000 | ||
| 275 | 2022.08.17 11:00 | modify | 92 | 1.00 | 1.92147 | 1.93347 | 1.91247 | ||
| 276 | 2022.08.17 11:52 | close | 92 | 1.00 | 1.91982 | 1.93347 | 1.91247 | 102.40 | 7670.45 |
| 277 | 2022.08.18 11:00 | buy | 93 | 1.00 | 1.91842 | 0.00000 | 0.00000 | ||
| 278 | 2022.08.18 11:00 | modify | 93 | 1.00 | 1.91842 | 1.90642 | 1.92742 | ||
| 279 | 2022.08.18 13:41 | close | 93 | 1.00 | 1.91036 | 1.90642 | 1.92742 | -500.13 | 7170.32 |
| 280 | 2022.08.19 11:00 | buy | 94 | 1.00 | 1.90635 | 0.00000 | 0.00000 | ||
| 281 | 2022.08.19 11:00 | modify | 94 | 1.00 | 1.90635 | 1.89435 | 1.91535 | ||
| 282 | 2022.08.19 11:34 | close | 94 | 1.00 | 1.90798 | 1.89435 | 1.91535 | 101.15 | 7271.47 |
| 283 | 2022.08.22 11:00 | buy | 95 | 1.00 | 1.90393 | 0.00000 | 0.00000 | ||
| 284 | 2022.08.22 11:00 | modify | 95 | 1.00 | 1.90393 | 1.89193 | 1.91293 | ||
| 285 | 2022.08.22 12:30 | close | 95 | 1.00 | 1.90555 | 1.89193 | 1.91293 | 100.52 | 7371.99 |
| 286 | 2022.08.23 11:00 | buy | 96 | 1.00 | 1.90510 | 0.00000 | 0.00000 | ||
| 287 | 2022.08.23 11:00 | modify | 96 | 1.00 | 1.90510 | 1.89310 | 1.91410 | ||
| 288 | 2022.08.23 13:38 | close | 96 | 1.00 | 1.90675 | 1.89310 | 1.91410 | 102.38 | 7474.37 |
| 289 | 2022.08.24 11:00 | sell | 97 | 1.00 | 1.90665 | 0.00000 | 0.00000 | ||
| 290 | 2022.08.24 11:00 | modify | 97 | 1.00 | 1.90665 | 1.91865 | 1.89765 | ||
| 291 | 2022.08.24 15:00 | buy | 98 | 1.00 | 1.90691 | 0.00000 | 0.00000 | ||
| 292 | 2022.08.24 15:00 | modify | 98 | 1.00 | 1.90691 | 1.89491 | 1.91591 | ||
| 293 | 2022.08.24 16:00 | close | 98 | 1.00 | 1.90644 | 1.89491 | 1.91591 | -29.16 | 7445.21 |
| 294 | 2022.08.24 16:00 | close | 97 | 1.00 | 1.90704 | 1.91865 | 1.89765 | -24.20 | 7421.01 |
| 295 | 2022.08.25 11:00 | buy | 99 | 1.00 | 1.89758 | 0.00000 | 0.00000 | ||
| 296 | 2022.08.25 11:00 | modify | 99 | 1.00 | 1.89758 | 1.88558 | 1.90658 | ||
| 297 | 2022.08.25 12:30 | close | 99 | 1.00 | 1.89920 | 1.88558 | 1.90658 | 100.52 | 7521.53 |
| 298 | 2022.08.26 11:00 | buy | 100 | 1.00 | 1.90565 | 0.00000 | 0.00000 | ||
| 299 | 2022.08.26 11:00 | modify | 100 | 1.00 | 1.90565 | 1.89365 | 1.91465 | ||
| 300 | 2022.08.26 13:00 | sell | 101 | 1.00 | 1.90530 | 0.00000 | 0.00000 | ||
| 301 | 2022.08.26 13:00 | modify | 101 | 1.00 | 1.90530 | 1.91730 | 1.89630 | ||
| 302 | 2022.08.26 16:00 | close | 101 | 1.00 | 1.91223 | 1.91730 | 1.89630 | -430.10 | 7091.43 |
| 303 | 2022.08.26 16:00 | close | 100 | 1.00 | 1.91163 | 1.89365 | 1.91465 | 371.06 | 7462.49 |
| 304 | 2022.08.29 11:00 | sell | 102 | 1.00 | 1.91187 | 0.00000 | 0.00000 | ||
| 305 | 2022.08.29 11:00 | modify | 102 | 1.00 | 1.91187 | 1.92387 | 1.90287 | ||
| 306 | 2022.08.29 12:00 | close | 102 | 1.00 | 1.91025 | 1.92387 | 1.90287 | 100.54 | 7563.03 |
| 307 | 2022.08.30 11:00 | buy | 103 | 1.00 | 1.89616 | 0.00000 | 0.00000 | ||
| 308 | 2022.08.30 11:00 | modify | 103 | 1.00 | 1.89616 | 1.88416 | 1.90516 | ||
| 309 | 2022.08.30 12:47 | close | 103 | 1.00 | 1.89784 | 1.88416 | 1.90516 | 104.25 | 7667.28 |
| 310 | 2022.08.31 11:00 | buy | 104 | 1.00 | 1.89882 | 0.00000 | 0.00000 | ||
| 311 | 2022.08.31 11:00 | modify | 104 | 1.00 | 1.89882 | 1.88682 | 1.90782 | ||
| 312 | 2022.08.31 15:00 | sell | 105 | 1.00 | 1.89819 | 0.00000 | 0.00000 | ||
| 313 | 2022.08.31 15:00 | modify | 105 | 1.00 | 1.89819 | 1.91019 | 1.88919 | ||
| 314 | 2022.08.31 16:00 | close | 105 | 1.00 | 1.89831 | 1.91019 | 1.88919 | -7.45 | 7659.83 |
| 315 | 2022.08.31 16:00 | close | 104 | 1.00 | 1.89771 | 1.88682 | 1.90782 | -68.88 | 7590.95 |
| 316 | 2022.09.01 12:00 | buy | 106 | 1.00 | 1.89390 | 0.00000 | 0.00000 | ||
| 317 | 2022.09.01 12:00 | modify | 106 | 1.00 | 1.89390 | 1.88190 | 1.90290 | ||
| 318 | 2022.09.01 12:15 | close | 106 | 1.00 | 1.89553 | 1.88190 | 1.90290 | 101.14 | 7692.09 |
| 319 | 2022.09.02 12:00 | buy | 107 | 1.00 | 1.89644 | 0.00000 | 0.00000 | ||
| 320 | 2022.09.02 12:00 | modify | 107 | 1.00 | 1.89644 | 1.88444 | 1.90544 | ||
| 321 | 2022.09.02 13:20 | close | 107 | 1.00 | 1.88838 | 1.88444 | 1.90544 | -500.10 | 7191.99 |
| 322 | 2022.09.05 11:00 | buy | 108 | 1.00 | 1.88667 | 0.00000 | 0.00000 | ||
| 323 | 2022.09.05 11:00 | modify | 108 | 1.00 | 1.88667 | 1.87467 | 1.89567 | ||
| 324 | 2022.09.05 12:04 | close | 108 | 1.00 | 1.88829 | 1.87467 | 1.89567 | 100.52 | 7292.51 |
| 325 | 2022.09.06 11:00 | buy | 109 | 1.00 | 1.90131 | 0.00000 | 0.00000 | ||
| 326 | 2022.09.06 11:00 | modify | 109 | 1.00 | 1.90131 | 1.88931 | 1.91031 | ||
| 327 | 2022.09.06 11:28 | close | 109 | 1.00 | 1.90306 | 1.88931 | 1.91031 | 108.58 | 7401.09 |
| 328 | 2022.09.07 11:00 | buy | 110 | 1.00 | 1.90009 | 0.00000 | 0.00000 | ||
| 329 | 2022.09.07 11:00 | modify | 110 | 1.00 | 1.90009 | 1.88809 | 1.90909 | ||
| 330 | 2022.09.07 11:52 | close | 110 | 1.00 | 1.90171 | 1.88809 | 1.90909 | 100.52 | 7501.61 |
| 331 | 2022.09.08 11:00 | sell | 111 | 1.00 | 1.90560 | 0.00000 | 0.00000 | ||
| 332 | 2022.09.08 11:00 | modify | 111 | 1.00 | 1.90560 | 1.91760 | 1.89660 | ||
| 333 | 2022.09.08 11:26 | close | 111 | 1.00 | 1.90397 | 1.91760 | 1.89660 | 101.16 | 7602.77 |
| 334 | 2022.09.09 11:00 | buy | 112 | 1.00 | 1.89523 | 0.00000 | 0.00000 | ||
| 335 | 2022.09.09 11:00 | modify | 112 | 1.00 | 1.89523 | 1.88323 | 1.90423 | ||
| 336 | 2022.09.09 14:00 | sell | 113 | 1.00 | 1.89581 | 0.00000 | 0.00000 | ||
| 337 | 2022.09.09 14:00 | modify | 113 | 1.00 | 1.89581 | 1.90781 | 1.88681 | ||
| 338 | 2022.09.09 16:00 | close | 113 | 1.00 | 1.89774 | 1.90781 | 1.88681 | -119.78 | 7482.99 |
| 339 | 2022.09.09 16:00 | close | 112 | 1.00 | 1.89714 | 1.88323 | 1.90423 | 118.51 | 7601.50 |
| 340 | 2022.09.12 11:00 | sell | 114 | 1.00 | 1.90126 | 0.00000 | 0.00000 | ||
| 341 | 2022.09.12 11:00 | modify | 114 | 1.00 | 1.90126 | 1.91326 | 1.89226 | ||
| 342 | 2022.09.12 13:00 | buy | 115 | 1.00 | 1.90271 | 0.00000 | 0.00000 | ||
| 343 | 2022.09.12 13:00 | modify | 115 | 1.00 | 1.90271 | 1.89071 | 1.91171 | ||
| 344 | 2022.09.12 16:00 | close | 115 | 1.00 | 1.90167 | 1.89071 | 1.91171 | -64.53 | 7536.97 |
| 345 | 2022.09.12 16:00 | close | 114 | 1.00 | 1.90227 | 1.91326 | 1.89226 | -62.68 | 7474.29 |
| 346 | 2022.09.13 11:00 | buy | 116 | 1.00 | 1.90505 | 0.00000 | 0.00000 | ||
| 347 | 2022.09.13 11:00 | modify | 116 | 1.00 | 1.90505 | 1.89305 | 1.91405 | ||
| 348 | 2022.09.13 11:56 | close | 116 | 1.00 | 1.90670 | 1.89305 | 1.91405 | 102.38 | 7576.67 |
| 349 | 2022.09.14 11:00 | sell | 117 | 1.00 | 1.92722 | 0.00000 | 0.00000 | ||
| 350 | 2022.09.14 11:00 | modify | 117 | 1.00 | 1.92722 | 1.93922 | 1.91822 | ||
| 351 | 2022.09.14 13:00 | buy | 118 | 1.00 | 1.92828 | 0.00000 | 0.00000 | ||
| 352 | 2022.09.14 13:00 | modify | 118 | 1.00 | 1.92828 | 1.91628 | 1.93728 | ||
| 353 | 2022.09.14 16:00 | close | 118 | 1.00 | 1.92289 | 1.91628 | 1.93728 | -334.44 | 7242.23 |
| 354 | 2022.09.14 16:00 | close | 117 | 1.00 | 1.92349 | 1.93922 | 1.91822 | 231.48 | 7473.71 |
| 355 | 2022.09.15 11:00 | sell | 119 | 1.00 | 1.92096 | 0.00000 | 0.00000 | ||
| 356 | 2022.09.15 11:00 | modify | 119 | 1.00 | 1.92096 | 1.93296 | 1.91196 | ||
| 357 | 2022.09.15 11:46 | close | 119 | 1.00 | 1.91930 | 1.93296 | 1.91196 | 103.02 | 7576.73 |
| 358 | 2022.09.16 13:00 | buy | 120 | 1.00 | 1.91365 | 0.00000 | 0.00000 | ||
| 359 | 2022.09.16 13:00 | modify | 120 | 1.00 | 1.91365 | 1.90165 | 1.92265 | ||
| 360 | 2022.09.16 16:00 | close | 120 | 1.00 | 1.90996 | 1.90165 | 1.92265 | -228.96 | 7347.77 |
| 361 | 2022.09.19 11:00 | buy | 121 | 1.00 | 1.91131 | 0.00000 | 0.00000 | ||
| 362 | 2022.09.19 11:00 | modify | 121 | 1.00 | 1.91131 | 1.89931 | 1.92031 | ||
| 363 | 2022.09.19 11:35 | close | 121 | 1.00 | 1.91294 | 1.89931 | 1.92031 | 101.14 | 7448.91 |
| 364 | 2022.09.20 11:00 | sell | 122 | 1.00 | 1.93518 | 0.00000 | 0.00000 | ||
| 365 | 2022.09.20 11:00 | modify | 122 | 1.00 | 1.93518 | 1.94718 | 1.92618 | ||
| 366 | 2022.09.20 13:00 | buy | 123 | 1.00 | 1.93654 | 0.00000 | 0.00000 | ||
| 367 | 2022.09.20 13:00 | modify | 123 | 1.00 | 1.93654 | 1.92454 | 1.94554 | ||
| 368 | 2022.09.20 16:00 | close | 123 | 1.00 | 1.92995 | 1.92454 | 1.94554 | -408.91 | 7040.00 |
| 369 | 2022.09.20 16:00 | close | 122 | 1.00 | 1.93055 | 1.94718 | 1.92618 | 287.35 | 7327.35 |
| 370 | 2022.09.21 11:00 | buy | 124 | 1.00 | 1.92687 | 0.00000 | 0.00000 | ||
| 371 | 2022.09.21 11:00 | modify | 124 | 1.00 | 1.92687 | 1.91487 | 1.93587 | ||
| 372 | 2022.09.21 11:30 | close | 124 | 1.00 | 1.92849 | 1.91487 | 1.93587 | 100.52 | 7427.87 |
| 373 | 2022.09.22 11:00 | sell | 125 | 1.00 | 1.93554 | 0.00000 | 0.00000 | ||
| 374 | 2022.09.22 11:00 | modify | 125 | 1.00 | 1.93554 | 1.94754 | 1.92654 | ||
| 375 | 2022.09.22 11:00 | close | 125 | 1.00 | 1.93319 | 1.94754 | 1.92654 | 145.85 | 7573.72 |
| 376 | 2022.09.23 11:00 | buy | 126 | 1.00 | 1.91116 | 0.00000 | 0.00000 | ||
| 377 | 2022.09.23 11:00 | modify | 126 | 1.00 | 1.91116 | 1.89916 | 1.92016 | ||
| 378 | 2022.09.23 11:04 | close | 126 | 1.00 | 1.91282 | 1.89916 | 1.92016 | 103.00 | 7676.72 |
| 379 | 2022.09.26 11:00 | buy | 127 | 1.00 | 1.87806 | 0.00000 | 0.00000 | ||
| 380 | 2022.09.26 11:00 | modify | 127 | 1.00 | 1.87806 | 1.86606 | 1.88706 | ||
| 381 | 2022.09.26 11:18 | close | 127 | 1.00 | 1.87978 | 1.86606 | 1.88706 | 106.72 | 7783.44 |
| 382 | 2022.09.27 11:00 | buy | 128 | 1.00 | 1.89291 | 0.00000 | 0.00000 | ||
| 383 | 2022.09.27 11:00 | modify | 128 | 1.00 | 1.89291 | 1.88091 | 1.90191 | ||
| 384 | 2022.09.27 11:24 | close | 128 | 1.00 | 1.89453 | 1.88091 | 1.90191 | 100.51 | 7883.95 |
| 385 | 2022.09.28 12:00 | buy | 129 | 1.00 | 1.88501 | 0.00000 | 0.00000 | ||
| 386 | 2022.09.28 12:00 | modify | 129 | 1.00 | 1.88501 | 1.87301 | 1.89401 | ||
| 387 | 2022.09.28 12:05 | close | 129 | 1.00 | 1.88669 | 1.87301 | 1.89401 | 104.24 | 7988.19 |
| 388 | 2022.09.29 11:00 | buy | 130 | 1.00 | 1.90506 | 0.00000 | 0.00000 | ||
| 389 | 2022.09.29 11:00 | modify | 130 | 1.00 | 1.90506 | 1.89306 | 1.91406 | ||
| 390 | 2022.09.29 11:05 | close | 130 | 1.00 | 1.90674 | 1.89306 | 1.91406 | 104.24 | 8092.43 |
| 391 | 2022.09.30 11:00 | buy | 131 | 1.00 | 1.94735 | 0.00000 | 0.00000 | ||
| 392 | 2022.09.30 11:00 | modify | 131 | 1.00 | 1.94735 | 1.93535 | 1.95635 | ||
| 393 | 2022.09.30 11:28 | close | 131 | 1.00 | 1.94901 | 1.93535 | 1.95635 | 103.00 | 8195.43 |
| 394 | 2022.10.03 14:00 | buy | 132 | 1.00 | 1.97475 | 0.00000 | 0.00000 | ||
| 395 | 2022.10.03 14:00 | modify | 132 | 1.00 | 1.97475 | 1.96275 | 1.98375 | ||
| 396 | 2022.10.03 15:07 | close | 132 | 1.00 | 1.97637 | 1.96275 | 1.98375 | 100.52 | 8295.95 |
| 397 | 2022.10.04 11:00 | sell | 133 | 1.00 | 1.98927 | 0.00000 | 0.00000 | ||
| 398 | 2022.10.04 11:00 | modify | 133 | 1.00 | 1.98927 | 2.00127 | 1.98027 | ||
| 399 | 2022.10.04 11:14 | close | 133 | 1.00 | 1.98763 | 2.00127 | 1.98027 | 101.78 | 8397.73 |
| 400 | 2022.10.05 11:00 | buy | 134 | 1.00 | 1.98881 | 0.00000 | 0.00000 | ||
| 401 | 2022.10.05 11:00 | modify | 134 | 1.00 | 1.98881 | 1.97681 | 1.99781 | ||
| 402 | 2022.10.05 11:21 | close | 134 | 1.00 | 1.99043 | 1.97681 | 1.99781 | 100.52 | 8498.25 |
| 403 | 2022.10.06 12:00 | buy | 135 | 1.00 | 1.97202 | 0.00000 | 0.00000 | ||
| 404 | 2022.10.06 12:00 | modify | 135 | 1.00 | 1.97202 | 1.96002 | 1.98102 | ||
| 405 | 2022.10.06 12:16 | close | 135 | 1.00 | 1.97364 | 1.96002 | 1.98102 | 100.53 | 8598.78 |
| 406 | 2022.10.07 14:00 | buy | 136 | 1.00 | 1.97461 | 0.00000 | 0.00000 | ||
| 407 | 2022.10.07 14:00 | modify | 136 | 1.00 | 1.97461 | 1.96261 | 1.98361 | ||
| 408 | 2022.10.07 14:01 | close | 136 | 1.00 | 1.97628 | 1.96261 | 1.98361 | 103.63 | 8702.41 |
| 409 | 2022.10.10 12:00 | sell | 137 | 1.00 | 1.98054 | 0.00000 | 0.00000 | ||
| 410 | 2022.10.10 12:00 | modify | 137 | 1.00 | 1.98054 | 1.99254 | 1.97154 | ||
| 411 | 2022.10.10 12:20 | close | 137 | 1.00 | 1.97892 | 1.99254 | 1.97154 | 100.54 | 8802.95 |
| 412 | 2022.10.11 11:00 | buy | 138 | 1.00 | 1.97988 | 0.00000 | 0.00000 | ||
| 413 | 2022.10.11 11:00 | modify | 138 | 1.00 | 1.97988 | 1.96788 | 1.98888 | ||
| 414 | 2022.10.11 13:00 | sell | 139 | 1.00 | 1.97641 | 0.00000 | 0.00000 | ||
| 415 | 2022.10.11 13:00 | modify | 139 | 1.00 | 1.97641 | 1.98841 | 1.96741 | ||
| 416 | 2022.10.11 16:00 | close | 139 | 1.00 | 1.97975 | 1.98841 | 1.96741 | -207.29 | 8595.66 |
| 417 | 2022.10.11 16:00 | close | 138 | 1.00 | 1.97915 | 1.96788 | 1.98888 | -45.29 | 8550.37 |
| 418 | 2022.10.12 11:00 | sell | 140 | 1.00 | 1.98044 | 0.00000 | 0.00000 | ||
| 419 | 2022.10.12 11:00 | modify | 140 | 1.00 | 1.98044 | 1.99244 | 1.97144 | ||
| 420 | 2022.10.12 11:11 | close | 140 | 1.00 | 1.97878 | 1.99244 | 1.97144 | 103.03 | 8653.40 |
| 421 | 2022.10.13 11:00 | sell | 141 | 1.00 | 1.98587 | 0.00000 | 0.00000 | ||
| 422 | 2022.10.13 11:00 | modify | 141 | 1.00 | 1.98587 | 1.99787 | 1.97687 | ||
| 423 | 2022.10.13 11:35 | close | 141 | 1.00 | 1.99395 | 1.99787 | 1.97687 | -501.47 | 8151.93 |
| 424 | 2022.10.14 11:00 | buy | 142 | 1.00 | 1.99420 | 0.00000 | 0.00000 | ||
| 425 | 2022.10.14 11:00 | modify | 142 | 1.00 | 1.99420 | 1.98220 | 2.00320 | ||
| 426 | 2022.10.14 11:30 | close | 142 | 1.00 | 1.99582 | 1.98220 | 2.00320 | 100.52 | 8252.45 |
| 427 | 2022.10.17 12:00 | buy | 143 | 1.00 | 2.01658 | 0.00000 | 0.00000 | ||
| 428 | 2022.10.17 12:00 | modify | 143 | 1.00 | 2.01658 | 2.00458 | 2.02558 | ||
| 429 | 2022.10.17 14:00 | sell | 144 | 1.00 | 2.01552 | 0.00000 | 0.00000 | ||
| 430 | 2022.10.17 14:00 | modify | 144 | 1.00 | 2.01552 | 2.02752 | 2.00652 | ||
| 431 | 2022.10.17 14:43 | t/p | 143 | 1.00 | 2.02558 | 2.00458 | 2.02558 | 558.47 | 8810.92 |
| 432 | 2022.10.17 14:45 | s/l | 144 | 1.00 | 2.02752 | 2.02752 | 2.00652 | -744.77 | 8066.15 |
| 433 | 2022.10.17 15:00 | sell | 145 | 1.00 | 2.02972 | 0.00000 | 0.00000 | ||
| 434 | 2022.10.17 15:00 | modify | 145 | 1.00 | 2.02972 | 2.04172 | 2.02072 | ||
| 435 | 2022.10.17 15:15 | close | 145 | 1.00 | 2.02504 | 2.04172 | 2.02072 | 290.46 | 8356.61 |
| 436 | 2022.10.18 11:00 | buy | 146 | 1.00 | 1.98808 | 0.00000 | 0.00000 | ||
| 437 | 2022.10.18 11:00 | modify | 146 | 1.00 | 1.98808 | 1.97608 | 1.99708 | ||
| 438 | 2022.10.18 11:03 | close | 146 | 1.00 | 1.98981 | 1.97608 | 1.99708 | 107.35 | 8463.96 |
| 439 | 2022.10.19 12:00 | sell | 147 | 1.00 | 1.98416 | 0.00000 | 0.00000 | ||
| 440 | 2022.10.19 12:00 | modify | 147 | 1.00 | 1.98416 | 1.99616 | 1.97516 | ||
| 441 | 2022.10.19 12:27 | close | 147 | 1.00 | 1.98250 | 1.99616 | 1.97516 | 103.03 | 8566.99 |
| 442 | 2022.10.20 11:00 | buy | 148 | 1.00 | 1.96663 | 0.00000 | 0.00000 | ||
| 443 | 2022.10.20 11:00 | modify | 148 | 1.00 | 1.96663 | 1.95463 | 1.97563 | ||
| 444 | 2022.10.20 11:42 | close | 148 | 1.00 | 1.96826 | 1.95463 | 1.97563 | 101.14 | 8668.13 |
| 445 | 2022.10.21 11:00 | buy | 149 | 1.00 | 1.96850 | 0.00000 | 0.00000 | ||
| 446 | 2022.10.21 11:00 | modify | 149 | 1.00 | 1.96850 | 1.95650 | 1.97750 | ||
| 447 | 2022.10.21 11:04 | close | 149 | 1.00 | 1.97013 | 1.95650 | 1.97750 | 101.15 | 8769.28 |
| 448 | 2022.10.24 12:00 | buy | 150 | 1.00 | 1.99010 | 0.00000 | 0.00000 | ||
| 449 | 2022.10.24 12:00 | modify | 150 | 1.00 | 1.99010 | 1.97810 | 1.99910 | ||
| 450 | 2022.10.24 12:02 | close | 150 | 1.00 | 1.99173 | 1.97810 | 1.99910 | 101.14 | 8870.42 |
| 451 | 2022.10.25 12:00 | buy | 151 | 1.00 | 1.98797 | 0.00000 | 0.00000 | ||
| 452 | 2022.10.25 12:00 | modify | 151 | 1.00 | 1.98797 | 1.97597 | 1.99697 | ||
| 453 | 2022.10.25 12:39 | close | 151 | 1.00 | 1.98962 | 1.97597 | 1.99697 | 102.39 | 8972.81 |
| 454 | 2022.10.26 12:00 | buy | 152 | 1.00 | 1.99165 | 0.00000 | 0.00000 | ||
| 455 | 2022.10.26 12:00 | modify | 152 | 1.00 | 1.99165 | 1.97965 | 2.00065 | ||
| 456 | 2022.10.26 12:19 | close | 152 | 1.00 | 1.99328 | 1.97965 | 2.00065 | 101.15 | 9073.96 |
| 457 | 2022.10.27 11:00 | sell | 153 | 1.00 | 1.99263 | 0.00000 | 0.00000 | ||
| 458 | 2022.10.27 11:00 | modify | 153 | 1.00 | 1.99263 | 2.00463 | 1.98363 | ||
| 459 | 2022.10.27 12:30 | close | 153 | 1.00 | 1.99101 | 2.00463 | 1.98363 | 100.55 | 9174.51 |
| 460 | 2022.10.28 11:00 | sell | 154 | 1.00 | 1.99072 | 0.00000 | 0.00000 | ||
| 461 | 2022.10.28 11:00 | modify | 154 | 1.00 | 1.99072 | 2.00272 | 1.98172 | ||
| 462 | 2022.10.28 12:30 | close | 154 | 1.00 | 1.98887 | 2.00272 | 1.98172 | 114.83 | 9289.34 |
| 463 | 2022.10.31 11:00 | buy | 155 | 1.00 | 1.98964 | 0.00000 | 0.00000 | ||
| 464 | 2022.10.31 11:00 | modify | 155 | 1.00 | 1.98964 | 1.97764 | 1.99864 | ||
| 465 | 2022.10.31 11:22 | close | 155 | 1.00 | 1.99131 | 1.97764 | 1.99864 | 103.63 | 9392.97 |
| 466 | 2022.11.01 11:00 | buy | 156 | 1.00 | 1.96230 | 0.00000 | 0.00000 | ||
| 467 | 2022.11.01 11:00 | modify | 156 | 1.00 | 1.96230 | 1.95030 | 1.97130 | ||
| 468 | 2022.11.01 12:00 | close | 156 | 1.00 | 1.96394 | 1.95030 | 1.97130 | 101.77 | 9494.74 |
| 469 | 2022.11.02 11:00 | buy | 157 | 1.00 | 1.95493 | 0.00000 | 0.00000 | ||
| 470 | 2022.11.02 11:00 | modify | 157 | 1.00 | 1.95493 | 1.94293 | 1.96393 | ||
| 471 | 2022.11.02 11:41 | close | 157 | 1.00 | 1.95655 | 1.94293 | 1.96393 | 100.53 | 9595.27 |
| 472 | 2022.11.03 11:00 | sell | 158 | 1.00 | 1.95420 | 0.00000 | 0.00000 | ||
| 473 | 2022.11.03 11:00 | modify | 158 | 1.00 | 1.95420 | 1.96620 | 1.94520 | ||
| 474 | 2022.11.03 11:35 | close | 158 | 1.00 | 1.95251 | 1.96620 | 1.94520 | 104.90 | 9700.17 |
| 475 | 2022.11.04 12:00 | buy | 159 | 1.00 | 1.92120 | 0.00000 | 0.00000 | ||
| 476 | 2022.11.04 12:00 | modify | 159 | 1.00 | 1.92120 | 1.90920 | 1.93020 | ||
| 477 | 2022.11.04 12:10 | close | 159 | 1.00 | 1.92282 | 1.90920 | 1.93020 | 100.53 | 9800.70 |
| 478 | 2022.11.07 11:00 | sell | 160 | 1.00 | 1.93589 | 0.00000 | 0.00000 | ||
| 479 | 2022.11.07 11:00 | modify | 160 | 1.00 | 1.93589 | 1.94789 | 1.92689 | ||
| 480 | 2022.11.07 11:59 | close | 160 | 1.00 | 1.93416 | 1.94789 | 1.92689 | 107.38 | 9908.08 |
| 481 | 2022.11.08 11:00 | buy | 161 | 1.00 | 1.93254 | 0.00000 | 0.00000 | ||
| 482 | 2022.11.08 11:00 | modify | 161 | 1.00 | 1.93254 | 1.92054 | 1.94154 | ||
| 483 | 2022.11.08 14:00 | sell | 162 | 1.00 | 1.93027 | 0.00000 | 0.00000 | ||
| 484 | 2022.11.08 14:00 | modify | 162 | 1.00 | 1.93027 | 1.94227 | 1.92127 | ||
| 485 | 2022.11.08 16:00 | close | 162 | 1.00 | 1.93324 | 1.94227 | 1.92127 | -184.34 | 9723.74 |
| 486 | 2022.11.08 16:00 | close | 161 | 1.00 | 1.93264 | 1.92054 | 1.94154 | 6.21 | 9729.95 |
| 487 | 2022.11.09 11:00 | buy | 163 | 1.00 | 1.93891 | 0.00000 | 0.00000 | ||
| 488 | 2022.11.09 11:00 | modify | 163 | 1.00 | 1.93891 | 1.92691 | 1.94791 | ||
| 489 | 2022.11.09 11:04 | close | 163 | 1.00 | 1.94058 | 1.92691 | 1.94791 | 103.63 | 9833.58 |
| 490 | 2022.11.10 11:00 | sell | 164 | 1.00 | 1.94401 | 0.00000 | 0.00000 | ||
| 491 | 2022.11.10 11:00 | modify | 164 | 1.00 | 1.94401 | 1.95601 | 1.93501 | ||
| 492 | 2022.11.10 13:30 | close | 164 | 1.00 | 1.93793 | 1.95601 | 1.93501 | 377.37 | 10210.95 |
| 493 | 2022.11.11 12:00 | buy | 165 | 1.00 | 1.94288 | 0.00000 | 0.00000 | ||
| 494 | 2022.11.11 12:00 | modify | 165 | 1.00 | 1.94288 | 1.93088 | 1.95188 | ||
| 495 | 2022.11.11 12:09 | close | 165 | 1.00 | 1.94457 | 1.93088 | 1.95188 | 104.88 | 10315.83 |
| 496 | 2022.11.14 12:00 | sell | 166 | 1.00 | 1.93918 | 0.00000 | 0.00000 | ||
| 497 | 2022.11.14 12:00 | modify | 166 | 1.00 | 1.93918 | 1.95118 | 1.93018 | ||
| 498 | 2022.11.14 13:15 | close | 166 | 1.00 | 1.93751 | 1.95118 | 1.93018 | 103.65 | 10419.48 |
| 499 | 2022.11.15 11:00 | buy | 167 | 1.00 | 1.92624 | 0.00000 | 0.00000 | ||
| 500 | 2022.11.15 11:00 | modify | 167 | 1.00 | 1.92624 | 1.91424 | 1.93524 | ||
| 501 | 2022.11.15 11:06 | close | 167 | 1.00 | 1.92786 | 1.91424 | 1.93524 | 100.53 | 10520.01 |
| 502 | 2022.11.16 11:00 | sell | 168 | 1.00 | 1.92907 | 0.00000 | 0.00000 | ||
| 503 | 2022.11.16 11:00 | modify | 168 | 1.00 | 1.92907 | 1.94107 | 1.92007 | ||
| 504 | 2022.11.16 13:00 | buy | 169 | 1.00 | 1.93029 | 0.00000 | 0.00000 | ||
| 505 | 2022.11.16 13:00 | modify | 169 | 1.00 | 1.93029 | 1.91829 | 1.93929 | ||
| 506 | 2022.11.16 15:02 | t/p | 168 | 1.00 | 1.92007 | 1.94107 | 1.92007 | 558.63 | 11078.64 |
| 507 | 2022.11.16 15:18 | close | 169 | 1.00 | 1.92297 | 1.91829 | 1.93929 | -454.26 | 10624.38 |
| 508 | 2022.11.17 11:00 | sell | 170 | 1.00 | 1.94667 | 0.00000 | 0.00000 | ||
| 509 | 2022.11.17 11:00 | modify | 170 | 1.00 | 1.94667 | 1.95867 | 1.93767 | ||
| 510 | 2022.11.17 11:02 | close | 170 | 1.00 | 1.94503 | 1.95867 | 1.93767 | 101.79 | 10726.17 |
| 511 | 2022.11.18 11:00 | buy | 171 | 1.00 | 1.92582 | 0.00000 | 0.00000 | ||
| 512 | 2022.11.18 11:00 | modify | 171 | 1.00 | 1.92582 | 1.91382 | 1.93482 | ||
| 513 | 2022.11.18 11:57 | close | 171 | 1.00 | 1.92746 | 1.91382 | 1.93482 | 101.77 | 10827.94 |
| 514 | 2022.11.21 11:00 | buy | 172 | 1.00 | 1.93116 | 0.00000 | 0.00000 | ||
| 515 | 2022.11.21 11:00 | modify | 172 | 1.00 | 1.93116 | 1.91916 | 1.94016 | ||
| 516 | 2022.11.21 14:00 | sell | 173 | 1.00 | 1.93037 | 0.00000 | 0.00000 | ||
| 517 | 2022.11.21 14:00 | modify | 173 | 1.00 | 1.93037 | 1.94237 | 1.92137 | ||
| 518 | 2022.11.21 16:00 | close | 173 | 1.00 | 1.93440 | 1.94237 | 1.92137 | -250.13 | 10577.81 |
| 519 | 2022.11.21 16:00 | close | 172 | 1.00 | 1.93380 | 1.91916 | 1.94016 | 163.83 | 10741.64 |
| 520 | 2022.11.22 11:00 | buy | 174 | 1.00 | 1.92836 | 0.00000 | 0.00000 | ||
| 521 | 2022.11.22 11:00 | modify | 174 | 1.00 | 1.92836 | 1.91636 | 1.93736 | ||
| 522 | 2022.11.22 11:48 | close | 174 | 1.00 | 1.92998 | 1.91636 | 1.93736 | 100.53 | 10842.17 |
| 523 | 2022.11.23 11:00 | sell | 175 | 1.00 | 1.93261 | 0.00000 | 0.00000 | ||
| 524 | 2022.11.23 11:00 | modify | 175 | 1.00 | 1.93261 | 1.94461 | 1.92361 | ||
| 525 | 2022.11.23 13:00 | buy | 176 | 1.00 | 1.93497 | 0.00000 | 0.00000 | ||
| 526 | 2022.11.23 13:00 | modify | 176 | 1.00 | 1.93497 | 1.92297 | 1.94397 | ||
| 527 | 2022.11.23 16:00 | close | 176 | 1.00 | 1.93496 | 1.92297 | 1.94397 | -0.62 | 10841.55 |
| 528 | 2022.11.23 16:00 | close | 175 | 1.00 | 1.93556 | 1.94461 | 1.92361 | -183.10 | 10658.45 |
| 529 | 2022.11.24 11:00 | sell | 177 | 1.00 | 1.93380 | 0.00000 | 0.00000 | ||
| 530 | 2022.11.24 11:00 | modify | 177 | 1.00 | 1.93380 | 1.94580 | 1.92480 | ||
| 531 | 2022.11.24 13:00 | buy | 178 | 1.00 | 1.93287 | 0.00000 | 0.00000 | ||
| 532 | 2022.11.24 13:00 | modify | 178 | 1.00 | 1.93287 | 1.92087 | 1.94187 | ||
| 533 | 2022.11.24 16:00 | close | 178 | 1.00 | 1.93638 | 1.92087 | 1.94187 | 217.81 | 10876.26 |
| 534 | 2022.11.24 16:00 | close | 177 | 1.00 | 1.93698 | 1.94580 | 1.92480 | -197.37 | 10678.89 |
| 535 | 2022.11.25 11:00 | sell | 179 | 1.00 | 1.93977 | 0.00000 | 0.00000 | ||
| 536 | 2022.11.25 11:00 | modify | 179 | 1.00 | 1.93977 | 1.95177 | 1.93077 | ||
| 537 | 2022.11.25 12:25 | close | 179 | 1.00 | 1.93806 | 1.95177 | 1.93077 | 106.13 | 10785.02 |
| 538 | 2022.11.28 11:00 | buy | 180 | 1.00 | 1.94036 | 0.00000 | 0.00000 | ||
| 539 | 2022.11.28 11:00 | modify | 180 | 1.00 | 1.94036 | 1.92836 | 1.94936 | ||
| 540 | 2022.11.28 12:28 | close | 180 | 1.00 | 1.94198 | 1.92836 | 1.94936 | 100.53 | 10885.55 |
| 541 | 2022.11.29 11:00 | buy | 181 | 1.00 | 1.92435 | 0.00000 | 0.00000 | ||
| 542 | 2022.11.29 11:00 | modify | 181 | 1.00 | 1.92435 | 1.91235 | 1.93335 | ||
| 543 | 2022.11.29 12:57 | close | 181 | 1.00 | 1.92597 | 1.91235 | 1.93335 | 100.52 | 10986.07 |
| 544 | 2022.11.30 12:00 | buy | 182 | 1.00 | 1.92379 | 0.00000 | 0.00000 | ||
| 545 | 2022.11.30 12:00 | modify | 182 | 1.00 | 1.92379 | 1.91179 | 1.93279 | ||
| 546 | 2022.11.30 13:34 | close | 182 | 1.00 | 1.92541 | 1.91179 | 1.93279 | 100.52 | 11086.59 |
| 547 | 2022.12.01 11:00 | buy | 183 | 1.00 | 1.91458 | 0.00000 | 0.00000 | ||
| 548 | 2022.12.01 11:00 | modify | 183 | 1.00 | 1.91458 | 1.90258 | 1.92358 | ||
| 549 | 2022.12.01 11:50 | close | 183 | 1.00 | 1.91620 | 1.90258 | 1.92358 | 100.52 | 11187.11 |
| 550 | 2022.12.02 11:00 | buy | 184 | 1.00 | 1.91842 | 0.00000 | 0.00000 | ||
| 551 | 2022.12.02 11:00 | modify | 184 | 1.00 | 1.91842 | 1.90642 | 1.92742 | ||
| 552 | 2022.12.02 13:00 | sell | 185 | 1.00 | 1.91849 | 0.00000 | 0.00000 | ||
| 553 | 2022.12.02 13:00 | modify | 185 | 1.00 | 1.91849 | 1.93049 | 1.90949 | ||
| 554 | 2022.12.02 16:00 | close | 185 | 1.00 | 1.91734 | 1.93049 | 1.90949 | 71.37 | 11258.48 |
| 555 | 2022.12.02 16:00 | close | 184 | 1.00 | 1.91674 | 1.90642 | 1.92742 | -104.24 | 11154.24 |
| 556 | 2022.12.05 11:00 | buy | 186 | 1.00 | 1.91483 | 0.00000 | 0.00000 | ||
| 557 | 2022.12.05 11:00 | modify | 186 | 1.00 | 1.91483 | 1.90283 | 1.92383 | ||
| 558 | 2022.12.05 12:09 | close | 186 | 1.00 | 1.91645 | 1.90283 | 1.92383 | 100.52 | 11254.76 |
| 559 | 2022.12.06 11:00 | buy | 187 | 1.00 | 1.92511 | 0.00000 | 0.00000 | ||
| 560 | 2022.12.06 11:00 | modify | 187 | 1.00 | 1.92511 | 1.91311 | 1.93411 | ||
| 561 | 2022.12.06 11:35 | close | 187 | 1.00 | 1.92673 | 1.91311 | 1.93411 | 100.52 | 11355.28 |
| 562 | 2022.12.07 11:00 | sell | 188 | 1.00 | 1.92274 | 0.00000 | 0.00000 | ||
| 563 | 2022.12.07 11:00 | modify | 188 | 1.00 | 1.92274 | 1.93474 | 1.91374 | ||
| 564 | 2022.12.07 12:00 | close | 188 | 1.00 | 1.92111 | 1.93474 | 1.91374 | 101.16 | 11456.44 |
| 565 | 2022.12.08 11:00 | buy | 189 | 1.00 | 1.91681 | 0.00000 | 0.00000 | ||
| 566 | 2022.12.08 11:00 | modify | 189 | 1.00 | 1.91681 | 1.90481 | 1.92581 | ||
| 567 | 2022.12.08 11:30 | close | 189 | 1.00 | 1.91843 | 1.90481 | 1.92581 | 100.52 | 11556.96 |
| 568 | 2022.12.09 12:00 | buy | 190 | 1.00 | 1.91576 | 0.00000 | 0.00000 | ||
| 569 | 2022.12.09 12:00 | modify | 190 | 1.00 | 1.91576 | 1.90376 | 1.92476 | ||
| 570 | 2022.12.09 12:29 | close | 190 | 1.00 | 1.91740 | 1.90376 | 1.92476 | 101.76 | 11658.72 |
| 571 | 2022.12.12 11:00 | buy | 191 | 1.00 | 1.91564 | 0.00000 | 0.00000 | ||
| 572 | 2022.12.12 11:00 | modify | 191 | 1.00 | 1.91564 | 1.90364 | 1.92464 | ||
| 573 | 2022.12.12 11:18 | close | 191 | 1.00 | 1.91729 | 1.90364 | 1.92464 | 102.39 | 11761.11 |
| 574 | 2022.12.13 11:00 | sell | 192 | 1.00 | 1.92224 | 0.00000 | 0.00000 | ||
| 575 | 2022.12.13 11:00 | modify | 192 | 1.00 | 1.92224 | 1.93424 | 1.91324 | ||
| 576 | 2022.12.13 12:15 | close | 192 | 1.00 | 1.92061 | 1.93424 | 1.91324 | 101.16 | 11862.27 |
| 577 | 2022.12.14 11:00 | sell | 193 | 1.00 | 1.92245 | 0.00000 | 0.00000 | ||
| 578 | 2022.12.14 11:00 | modify | 193 | 1.00 | 1.92245 | 1.93445 | 1.91345 | ||
| 579 | 2022.12.14 11:58 | close | 193 | 1.00 | 1.92081 | 1.93445 | 1.91345 | 101.78 | 11964.05 |
| 580 | 2022.12.15 11:00 | sell | 194 | 1.00 | 1.93549 | 0.00000 | 0.00000 | ||
| 581 | 2022.12.15 11:00 | modify | 194 | 1.00 | 1.93549 | 1.94749 | 1.92649 | ||
| 582 | 2022.12.15 12:00 | close | 194 | 1.00 | 1.93342 | 1.94749 | 1.92649 | 128.47 | 12092.52 |
| 583 | 2022.12.16 11:00 | sell | 195 | 1.00 | 1.91683 | 0.00000 | 0.00000 | ||
| 584 | 2022.12.16 11:00 | modify | 195 | 1.00 | 1.91683 | 1.92883 | 1.90783 | ||
| 585 | 2022.12.16 12:47 | close | 195 | 1.00 | 1.91518 | 1.92883 | 1.90783 | 102.40 | 12194.92 |
| 586 | 2022.12.19 11:00 | buy | 196 | 1.00 | 1.91120 | 0.00000 | 0.00000 | ||
| 587 | 2022.12.19 11:00 | modify | 196 | 1.00 | 1.91120 | 1.89920 | 1.92020 | ||
| 588 | 2022.12.19 11:59 | close | 196 | 1.00 | 1.91282 | 1.89920 | 1.92020 | 100.53 | 12295.45 |
| 589 | 2022.12.20 11:00 | sell | 197 | 1.00 | 1.91560 | 0.00000 | 0.00000 | ||
| 590 | 2022.12.20 11:00 | modify | 197 | 1.00 | 1.91560 | 1.92760 | 1.90660 | ||
| 591 | 2022.12.20 11:58 | close | 197 | 1.00 | 1.91395 | 1.92760 | 1.90660 | 102.41 | 12397.86 |
| 592 | 2022.12.21 11:00 | buy | 198 | 1.00 | 1.92900 | 0.00000 | 0.00000 | ||
| 593 | 2022.12.21 11:00 | modify | 198 | 1.00 | 1.92900 | 1.91700 | 1.93800 | ||
| 594 | 2022.12.21 11:27 | close | 198 | 1.00 | 1.92092 | 1.91700 | 1.93800 | -501.41 | 11896.45 |
| 595 | 2022.12.22 11:00 | sell | 199 | 1.00 | 1.92059 | 0.00000 | 0.00000 | ||
| 596 | 2022.12.22 11:00 | modify | 199 | 1.00 | 1.92059 | 1.93259 | 1.91159 | ||
| 597 | 2022.12.22 11:12 | close | 199 | 1.00 | 1.91897 | 1.93259 | 1.91159 | 100.55 | 11997.00 |
| 598 | 2022.12.23 11:00 | buy | 200 | 1.00 | 1.91727 | 0.00000 | 0.00000 | ||
| 599 | 2022.12.23 11:00 | modify | 200 | 1.00 | 1.91727 | 1.90527 | 1.92627 | ||
| 600 | 2022.12.23 11:19 | close | 200 | 1.00 | 1.91890 | 1.90527 | 1.92627 | 101.15 | 12098.15 |
| 601 | 2022.12.27 11:00 | buy | 201 | 1.00 | 1.91080 | 0.00000 | 0.00000 | ||
| 602 | 2022.12.27 11:00 | modify | 201 | 1.00 | 1.91080 | 1.89880 | 1.91980 | ||
| 603 | 2022.12.27 11:59 | close | 201 | 1.00 | 1.91246 | 1.89880 | 1.91980 | 103.01 | 12201.16 |
| 604 | 2022.12.28 11:00 | buy | 202 | 1.00 | 1.90889 | 0.00000 | 0.00000 | ||
| 605 | 2022.12.28 11:00 | modify | 202 | 1.00 | 1.90889 | 1.89689 | 1.91789 | ||
| 606 | 2022.12.28 14:00 | sell | 203 | 1.00 | 1.90885 | 0.00000 | 0.00000 | ||
| 607 | 2022.12.28 14:00 | modify | 203 | 1.00 | 1.90885 | 1.92085 | 1.89985 | ||
| 608 | 2022.12.28 16:00 | close | 203 | 1.00 | 1.90269 | 1.92085 | 1.89985 | 382.32 | 12583.48 |
| 609 | 2022.12.28 16:00 | close | 202 | 1.00 | 1.90209 | 1.89689 | 1.91789 | -421.97 | 12161.51 |
| 610 | 2022.12.29 11:00 | buy | 204 | 1.00 | 1.90782 | 0.00000 | 0.00000 | ||
| 611 | 2022.12.29 11:00 | modify | 204 | 1.00 | 1.90782 | 1.89582 | 1.91682 | ||
| 612 | 2022.12.29 13:00 | sell | 205 | 1.00 | 1.90660 | 0.00000 | 0.00000 | ||
| 613 | 2022.12.29 13:00 | modify | 205 | 1.00 | 1.90660 | 1.91860 | 1.89760 | ||
| 614 | 2022.12.29 15:05 | t/p | 205 | 1.00 | 1.89760 | 1.91860 | 1.89760 | 558.60 | 12720.11 |
| 615 | 2022.12.29 15:36 | s/l | 204 | 1.00 | 1.89582 | 1.89582 | 1.91682 | -744.65 | 11975.46 |
| 616 | 2022.12.30 11:00 | sell | 206 | 1.00 | 1.90364 | 0.00000 | 0.00000 | ||
| 617 | 2022.12.30 11:00 | modify | 206 | 1.00 | 1.90364 | 1.91564 | 1.89464 | ||
| 618 | 2022.12.30 11:09 | close | 206 | 1.00 | 1.90200 | 1.91564 | 1.89464 | 101.79 | 12077.25 |
| 619 | 2023.01.03 11:00 | buy | 207 | 1.00 | 1.91757 | 0.00000 | 0.00000 | ||
| 620 | 2023.01.03 11:00 | modify | 207 | 1.00 | 1.91757 | 1.90557 | 1.92657 | ||
| 621 | 2023.01.03 11:09 | close | 207 | 1.00 | 1.91921 | 1.90557 | 1.92657 | 101.77 | 12179.02 |
| 622 | 2023.01.04 11:00 | sell | 208 | 1.00 | 1.90597 | 0.00000 | 0.00000 | ||
| 623 | 2023.01.04 11:00 | modify | 208 | 1.00 | 1.90597 | 1.91797 | 1.89697 | ||
| 624 | 2023.01.04 13:15 | close | 208 | 1.00 | 1.90435 | 1.91797 | 1.89697 | 100.54 | 12279.56 |
| 625 | 2023.01.05 11:00 | buy | 209 | 1.00 | 1.91160 | 0.00000 | 0.00000 | ||
| 626 | 2023.01.05 11:00 | modify | 209 | 1.00 | 1.91160 | 1.89960 | 1.92060 | ||
| 627 | 2023.01.05 13:15 | close | 209 | 1.00 | 1.90350 | 1.89960 | 1.92060 | -502.64 | 11776.92 |
| 628 | 2023.01.06 11:00 | buy | 210 | 1.00 | 1.90980 | 0.00000 | 0.00000 | ||
| 629 | 2023.01.06 11:00 | modify | 210 | 1.00 | 1.90980 | 1.89780 | 1.91880 | ||
| 630 | 2023.01.06 11:46 | close | 210 | 1.00 | 1.91145 | 1.89780 | 1.91880 | 102.39 | 11879.31 |
| 631 | 2023.01.09 11:00 | buy | 211 | 1.00 | 1.90034 | 0.00000 | 0.00000 | ||
| 632 | 2023.01.09 11:00 | modify | 211 | 1.00 | 1.90034 | 1.88834 | 1.90934 | ||
| 633 | 2023.01.09 11:31 | close | 211 | 1.00 | 1.90197 | 1.88834 | 1.90934 | 101.15 | 11980.46 |
| 634 | 2023.01.10 11:00 | buy | 212 | 1.00 | 1.90733 | 0.00000 | 0.00000 | ||
| 635 | 2023.01.10 11:00 | modify | 212 | 1.00 | 1.90733 | 1.89533 | 1.91633 | ||
| 636 | 2023.01.10 12:30 | close | 212 | 1.00 | 1.90895 | 1.89533 | 1.91633 | 100.53 | 12080.99 |
| 637 | 2023.01.11 11:00 | sell | 213 | 1.00 | 1.90771 | 0.00000 | 0.00000 | ||
| 638 | 2023.01.11 11:00 | modify | 213 | 1.00 | 1.90771 | 1.91971 | 1.89871 | ||
| 639 | 2023.01.11 13:44 | close | 213 | 1.00 | 1.90603 | 1.91971 | 1.89871 | 104.27 | 12185.26 |
| 640 | 2023.01.12 11:00 | sell | 214 | 1.00 | 1.91698 | 0.00000 | 0.00000 | ||
| 641 | 2023.01.12 11:00 | modify | 214 | 1.00 | 1.91698 | 1.92898 | 1.90798 | ||
| 642 | 2023.01.12 11:15 | close | 214 | 1.00 | 1.91529 | 1.92898 | 1.90798 | 104.89 | 12290.15 |
| 643 | 2023.01.13 11:00 | buy | 215 | 1.00 | 1.91365 | 0.00000 | 0.00000 | ||
| 644 | 2023.01.13 11:00 | modify | 215 | 1.00 | 1.91365 | 1.90165 | 1.92265 | ||
| 645 | 2023.01.13 12:33 | close | 215 | 1.00 | 1.91529 | 1.90165 | 1.92265 | 101.78 | 12391.93 |
| 646 | 2023.01.16 11:00 | buy | 216 | 1.00 | 1.91087 | 0.00000 | 0.00000 | ||
| 647 | 2023.01.16 11:00 | modify | 216 | 1.00 | 1.91087 | 1.89887 | 1.91987 | ||
| 648 | 2023.01.16 14:00 | sell | 217 | 1.00 | 1.91016 | 0.00000 | 0.00000 | ||
| 649 | 2023.01.16 14:00 | modify | 217 | 1.00 | 1.91016 | 1.92216 | 1.90116 | ||
| 650 | 2023.01.16 16:00 | close | 217 | 1.00 | 1.91051 | 1.92216 | 1.90116 | -21.73 | 12370.20 |
| 651 | 2023.01.16 16:00 | close | 216 | 1.00 | 1.90991 | 1.89887 | 1.91987 | -59.58 | 12310.62 |
| 652 | 2023.01.17 11:00 | sell | 218 | 1.00 | 1.91481 | 0.00000 | 0.00000 | ||
| 653 | 2023.01.17 11:00 | modify | 218 | 1.00 | 1.91481 | 1.92681 | 1.90581 | ||
| 654 | 2023.01.17 12:29 | close | 218 | 1.00 | 1.91314 | 1.92681 | 1.90581 | 103.66 | 12414.28 |
| 655 | 2023.01.18 11:00 | buy | 219 | 1.00 | 1.90632 | 0.00000 | 0.00000 | ||
| 656 | 2023.01.18 11:00 | modify | 219 | 1.00 | 1.90632 | 1.89432 | 1.91532 | ||
| 657 | 2023.01.18 11:39 | close | 219 | 1.00 | 1.90798 | 1.89432 | 1.91532 | 103.02 | 12517.30 |
| 658 | 2023.01.19 11:00 | buy | 220 | 1.00 | 1.93226 | 0.00000 | 0.00000 | ||
| 659 | 2023.01.19 11:00 | modify | 220 | 1.00 | 1.93226 | 1.92026 | 1.94126 | ||
| 660 | 2023.01.19 11:13 | close | 220 | 1.00 | 1.93388 | 1.92026 | 1.94126 | 100.54 | 12617.84 |
| 661 | 2023.01.20 11:00 | sell | 221 | 1.00 | 1.92562 | 0.00000 | 0.00000 | ||
| 662 | 2023.01.20 11:00 | modify | 221 | 1.00 | 1.92562 | 1.93762 | 1.91662 | ||
| 663 | 2023.01.20 11:09 | close | 221 | 1.00 | 1.92400 | 1.93762 | 1.91662 | 100.55 | 12718.39 |
| 664 | 2023.01.23 11:00 | buy | 222 | 1.00 | 1.90822 | 0.00000 | 0.00000 | ||
| 665 | 2023.01.23 11:00 | modify | 222 | 1.00 | 1.90822 | 1.89622 | 1.91722 | ||
| 666 | 2023.01.23 12:00 | close | 222 | 1.00 | 1.90984 | 1.89622 | 1.91722 | 100.53 | 12818.92 |
| 667 | 2023.01.24 11:00 | buy | 223 | 1.00 | 1.89866 | 0.00000 | 0.00000 | ||
| 668 | 2023.01.24 11:00 | modify | 223 | 1.00 | 1.89866 | 1.88666 | 1.90766 | ||
| 669 | 2023.01.24 16:00 | close | 223 | 1.00 | 1.89344 | 1.88666 | 1.90766 | -323.95 | 12494.97 |
| 670 | 2023.01.25 11:00 | buy | 224 | 1.00 | 1.90099 | 0.00000 | 0.00000 | ||
| 671 | 2023.01.25 11:00 | modify | 224 | 1.00 | 1.90099 | 1.88899 | 1.90999 | ||
| 672 | 2023.01.25 12:46 | close | 224 | 1.00 | 1.90270 | 1.88899 | 1.90999 | 106.12 | 12601.09 |
| 673 | 2023.01.26 11:00 | buy | 225 | 1.00 | 1.91197 | 0.00000 | 0.00000 | ||
| 674 | 2023.01.26 11:00 | modify | 225 | 1.00 | 1.91197 | 1.89997 | 1.92097 | ||
| 675 | 2023.01.26 15:00 | sell | 226 | 1.00 | 1.90978 | 0.00000 | 0.00000 | ||
| 676 | 2023.01.26 15:00 | modify | 226 | 1.00 | 1.90978 | 1.92178 | 1.90078 | ||
| 677 | 2023.01.26 16:00 | close | 226 | 1.00 | 1.91200 | 1.92178 | 1.90078 | -137.80 | 12463.29 |
| 678 | 2023.01.26 16:00 | close | 225 | 1.00 | 1.91140 | 1.89997 | 1.92097 | -35.38 | 12427.91 |
| 679 | 2023.01.27 11:00 | buy | 227 | 1.00 | 1.90768 | 0.00000 | 0.00000 | ||
| 680 | 2023.01.27 11:00 | modify | 227 | 1.00 | 1.90768 | 1.89568 | 1.91668 | ||
| 681 | 2023.01.27 14:49 | close | 227 | 1.00 | 1.90931 | 1.89568 | 1.91668 | 101.16 | 12529.07 |
| 682 | 2023.01.30 11:00 | buy | 228 | 1.00 | 1.90983 | 0.00000 | 0.00000 | ||
| 683 | 2023.01.30 11:00 | modify | 228 | 1.00 | 1.90983 | 1.89783 | 1.91883 | ||
| 684 | 2023.01.30 11:34 | close | 228 | 1.00 | 1.91148 | 1.89783 | 1.91883 | 102.40 | 12631.47 |
| 685 | 2023.01.31 11:00 | sell | 229 | 1.00 | 1.91973 | 0.00000 | 0.00000 | ||
| 686 | 2023.01.31 11:00 | modify | 229 | 1.00 | 1.91973 | 1.93173 | 1.91073 | ||
| 687 | 2023.01.31 11:19 | close | 229 | 1.00 | 1.91810 | 1.93173 | 1.91073 | 101.18 | 12732.65 |
| 688 | 2023.02.01 13:00 | buy | 230 | 1.00 | 1.91305 | 0.00000 | 0.00000 | ||
| 689 | 2023.02.01 13:00 | modify | 230 | 1.00 | 1.91305 | 1.90105 | 1.92205 | ||
| 690 | 2023.02.01 15:00 | sell | 231 | 1.00 | 1.91165 | 0.00000 | 0.00000 | ||
| 691 | 2023.02.01 15:00 | modify | 231 | 1.00 | 1.91165 | 1.92365 | 1.90265 | ||
| 692 | 2023.02.01 16:00 | close | 231 | 1.00 | 1.91376 | 1.92365 | 1.90265 | -130.97 | 12601.68 |
| 693 | 2023.02.01 16:00 | close | 230 | 1.00 | 1.91316 | 1.90105 | 1.92205 | 6.83 | 12608.51 |
| 694 | 2023.02.02 11:00 | buy | 232 | 1.00 | 1.89239 | 0.00000 | 0.00000 | ||
| 695 | 2023.02.02 11:00 | modify | 232 | 1.00 | 1.89239 | 1.88039 | 1.90139 | ||
| 696 | 2023.02.02 12:00 | close | 232 | 1.00 | 1.89409 | 1.88039 | 1.90139 | 105.50 | 12714.01 |
| 697 | 2023.02.03 12:00 | sell | 233 | 1.00 | 1.89274 | 0.00000 | 0.00000 | ||
| 698 | 2023.02.03 12:00 | modify | 233 | 1.00 | 1.89274 | 1.90474 | 1.88374 | ||
| 699 | 2023.02.03 13:22 | close | 233 | 1.00 | 1.89111 | 1.90474 | 1.88374 | 101.18 | 12815.19 |
| 700 | 2023.02.06 11:00 | buy | 234 | 1.00 | 1.91048 | 0.00000 | 0.00000 | ||
| 701 | 2023.02.06 11:00 | modify | 234 | 1.00 | 1.91048 | 1.89848 | 1.91948 | ||
| 702 | 2023.02.06 11:58 | close | 234 | 1.00 | 1.91210 | 1.89848 | 1.91948 | 100.54 | 12915.73 |
| 703 | 2023.02.07 11:00 | buy | 235 | 1.00 | 1.89822 | 0.00000 | 0.00000 | ||
| 704 | 2023.02.07 11:00 | modify | 235 | 1.00 | 1.89822 | 1.88622 | 1.90722 | ||
| 705 | 2023.02.07 11:50 | close | 235 | 1.00 | 1.89984 | 1.88622 | 1.90722 | 100.54 | 13016.27 |
| 706 | 2023.02.08 11:00 | sell | 236 | 1.00 | 1.90854 | 0.00000 | 0.00000 | ||
| 707 | 2023.02.08 11:00 | modify | 236 | 1.00 | 1.90854 | 1.92054 | 1.89954 | ||
| 708 | 2023.02.08 13:00 | buy | 237 | 1.00 | 1.91001 | 0.00000 | 0.00000 | ||
| 709 | 2023.02.08 13:00 | modify | 237 | 1.00 | 1.91001 | 1.89801 | 1.91901 | ||
| 710 | 2023.02.08 16:00 | close | 237 | 1.00 | 1.91487 | 1.89801 | 1.91901 | 301.61 | 13317.88 |
| 711 | 2023.02.08 16:00 | close | 236 | 1.00 | 1.91547 | 1.92054 | 1.89954 | -430.17 | 12887.71 |
| 712 | 2023.02.09 12:00 | buy | 238 | 1.00 | 1.90946 | 0.00000 | 0.00000 | ||
| 713 | 2023.02.09 12:00 | modify | 238 | 1.00 | 1.90946 | 1.89746 | 1.91846 | ||
| 714 | 2023.02.09 14:58 | close | 238 | 1.00 | 1.91110 | 1.89746 | 1.91846 | 101.77 | 12989.48 |
| 715 | 2023.02.10 11:00 | sell | 239 | 1.00 | 1.91551 | 0.00000 | 0.00000 | ||
| 716 | 2023.02.10 11:00 | modify | 239 | 1.00 | 1.91551 | 1.92751 | 1.90651 | ||
| 717 | 2023.02.10 12:32 | close | 239 | 1.00 | 1.91388 | 1.92751 | 1.90651 | 101.18 | 13090.66 |
| 718 | 2023.02.13 13:00 | sell | 240 | 1.00 | 1.90777 | 0.00000 | 0.00000 | ||
| 719 | 2023.02.13 13:00 | modify | 240 | 1.00 | 1.90777 | 1.91977 | 1.89877 | ||
| 720 | 2023.02.13 14:55 | close | 240 | 1.00 | 1.90615 | 1.91977 | 1.89877 | 100.55 | 13191.21 |
| 721 | 2023.02.14 11:00 | sell | 241 | 1.00 | 1.92429 | 0.00000 | 0.00000 | ||
| 722 | 2023.02.14 11:00 | modify | 241 | 1.00 | 1.92429 | 1.93629 | 1.91529 | ||
| 723 | 2023.02.14 12:42 | close | 241 | 1.00 | 1.92265 | 1.93629 | 1.91529 | 101.79 | 13293.00 |
| 724 | 2023.02.15 11:00 | buy | 242 | 1.00 | 1.92256 | 0.00000 | 0.00000 | ||
| 725 | 2023.02.15 11:00 | modify | 242 | 1.00 | 1.92256 | 1.91056 | 1.93156 | ||
| 726 | 2023.02.15 15:00 | sell | 243 | 1.00 | 1.91690 | 0.00000 | 0.00000 | ||
| 727 | 2023.02.15 15:00 | modify | 243 | 1.00 | 1.91690 | 1.92890 | 1.90790 | ||
| 728 | 2023.02.15 16:00 | close | 243 | 1.00 | 1.91583 | 1.92890 | 1.90790 | 66.42 | 13359.42 |
| 729 | 2023.02.15 16:00 | close | 242 | 1.00 | 1.91523 | 1.91056 | 1.93156 | -454.89 | 12904.53 |
| 730 | 2023.02.16 11:00 | sell | 244 | 1.00 | 1.91597 | 0.00000 | 0.00000 | ||
| 731 | 2023.02.16 11:00 | modify | 244 | 1.00 | 1.91597 | 1.92797 | 1.90697 | ||
| 732 | 2023.02.16 13:53 | close | 244 | 1.00 | 1.91433 | 1.92797 | 1.90697 | 101.80 | 13006.33 |
| 733 | 2023.02.17 13:00 | buy | 245 | 1.00 | 1.92543 | 0.00000 | 0.00000 | ||
| 734 | 2023.02.17 13:00 | modify | 245 | 1.00 | 1.92543 | 1.91343 | 1.93443 | ||
| 735 | 2023.02.17 14:05 | close | 245 | 1.00 | 1.92707 | 1.91343 | 1.93443 | 101.78 | 13108.11 |
| 736 | 2023.02.20 11:00 | buy | 246 | 1.00 | 1.92904 | 0.00000 | 0.00000 | ||
| 737 | 2023.02.20 11:00 | modify | 246 | 1.00 | 1.92904 | 1.91704 | 1.93804 | ||
| 738 | 2023.02.20 13:00 | sell | 247 | 1.00 | 1.92552 | 0.00000 | 0.00000 | ||
| 739 | 2023.02.20 13:00 | modify | 247 | 1.00 | 1.92552 | 1.93752 | 1.91652 | ||
| 740 | 2023.02.20 16:00 | close | 247 | 1.00 | 1.92314 | 1.93752 | 1.91652 | 147.73 | 13255.84 |
| 741 | 2023.02.20 16:00 | close | 246 | 1.00 | 1.92254 | 1.91704 | 1.93804 | -403.37 | 12852.47 |
| 742 | 2023.02.21 11:00 | sell | 248 | 1.00 | 1.93863 | 0.00000 | 0.00000 | ||
| 743 | 2023.02.21 11:00 | modify | 248 | 1.00 | 1.93863 | 1.95063 | 1.92963 | ||
| 744 | 2023.02.21 15:00 | buy | 249 | 1.00 | 1.94221 | 0.00000 | 0.00000 | ||
| 745 | 2023.02.21 15:00 | modify | 249 | 1.00 | 1.94221 | 1.93021 | 1.95121 | ||
| 746 | 2023.02.21 16:00 | close | 249 | 1.00 | 1.94727 | 1.93021 | 1.95121 | 314.01 | 13166.48 |
| 747 | 2023.02.21 16:00 | close | 248 | 1.00 | 1.94787 | 1.95063 | 1.92963 | -573.53 | 12592.95 |
| 748 | 2023.02.22 11:00 | buy | 250 | 1.00 | 1.94295 | 0.00000 | 0.00000 | ||
| 749 | 2023.02.22 11:00 | modify | 250 | 1.00 | 1.94295 | 1.93095 | 1.95195 | ||
| 750 | 2023.02.22 14:00 | sell | 251 | 1.00 | 1.93996 | 0.00000 | 0.00000 | ||
| 751 | 2023.02.22 14:00 | modify | 251 | 1.00 | 1.93996 | 1.95196 | 1.93096 | ||
| 752 | 2023.02.22 16:00 | close | 251 | 1.00 | 1.93611 | 1.95196 | 1.93096 | 238.97 | 12831.92 |
| 753 | 2023.02.22 16:00 | close | 250 | 1.00 | 1.93551 | 1.93095 | 1.95195 | -461.71 | 12370.21 |
| 754 | 2023.02.23 11:00 | buy | 252 | 1.00 | 1.93102 | 0.00000 | 0.00000 | ||
| 755 | 2023.02.23 11:00 | modify | 252 | 1.00 | 1.93102 | 1.91902 | 1.94002 | ||
| 756 | 2023.02.23 12:55 | close | 252 | 1.00 | 1.93264 | 1.91902 | 1.94002 | 100.53 | 12470.74 |
| 757 | 2023.02.24 11:00 | buy | 253 | 1.00 | 1.93318 | 0.00000 | 0.00000 | ||
| 758 | 2023.02.24 11:00 | modify | 253 | 1.00 | 1.93318 | 1.92118 | 1.94218 | ||
| 759 | 2023.02.24 12:05 | close | 253 | 1.00 | 1.93486 | 1.92118 | 1.94218 | 104.26 | 12575.00 |
| 760 | 2023.02.27 15:00 | sell | 254 | 1.00 | 1.95096 | 0.00000 | 0.00000 | ||
| 761 | 2023.02.27 15:00 | modify | 254 | 1.00 | 1.95096 | 1.96296 | 1.94196 | ||
| 762 | 2023.02.27 16:00 | close | 254 | 1.00 | 1.95132 | 1.96296 | 1.94196 | -22.35 | 12552.65 |
| 763 | 2023.02.28 11:00 | buy | 255 | 1.00 | 1.96594 | 0.00000 | 0.00000 | ||
| 764 | 2023.02.28 11:00 | modify | 255 | 1.00 | 1.96594 | 1.95394 | 1.97494 | ||
| 765 | 2023.02.28 14:00 | sell | 256 | 1.00 | 1.96350 | 0.00000 | 0.00000 | ||
| 766 | 2023.02.28 14:00 | modify | 256 | 1.00 | 1.96350 | 1.97550 | 1.95450 | ||
| 767 | 2023.02.28 15:59 | s/l | 255 | 1.00 | 1.95394 | 1.95394 | 1.97494 | -744.77 | 11807.88 |
| 768 | 2023.02.28 15:59 | t/p | 256 | 1.00 | 1.95450 | 1.97550 | 1.95450 | 558.69 | 12366.57 |
| 769 | 2023.03.01 11:00 | buy | 257 | 1.00 | 1.92506 | 0.00000 | 0.00000 | ||
| 770 | 2023.03.01 11:00 | modify | 257 | 1.00 | 1.92506 | 1.91306 | 1.93406 | ||
| 771 | 2023.03.01 13:00 | sell | 258 | 1.00 | 1.92418 | 0.00000 | 0.00000 | ||
| 772 | 2023.03.01 13:00 | modify | 258 | 1.00 | 1.92418 | 1.93618 | 1.91518 | ||
| 773 | 2023.03.01 16:00 | close | 258 | 1.00 | 1.91955 | 1.93618 | 1.91518 | 287.41 | 12653.98 |
| 774 | 2023.03.01 16:00 | close | 257 | 1.00 | 1.91895 | 1.91306 | 1.93406 | -379.21 | 12274.77 |
| 775 | 2023.03.02 11:00 | buy | 259 | 1.00 | 1.92518 | 0.00000 | 0.00000 | ||
| 776 | 2023.03.02 11:00 | modify | 259 | 1.00 | 1.92518 | 1.91318 | 1.93418 | ||
| 777 | 2023.03.02 14:00 | sell | 260 | 1.00 | 1.92335 | 0.00000 | 0.00000 | ||
| 778 | 2023.03.02 14:00 | modify | 260 | 1.00 | 1.92335 | 1.93535 | 1.91435 | ||
| 779 | 2023.03.02 16:00 | close | 260 | 1.00 | 1.92234 | 1.93535 | 1.91435 | 62.70 | 12337.47 |
| 780 | 2023.03.02 16:00 | close | 259 | 1.00 | 1.92174 | 1.91318 | 1.93418 | -213.49 | 12123.98 |
| 781 | 2023.03.03 11:00 | sell | 261 | 1.00 | 1.92588 | 0.00000 | 0.00000 | ||
| 782 | 2023.03.03 11:00 | modify | 261 | 1.00 | 1.92588 | 1.93788 | 1.91688 | ||
| 783 | 2023.03.03 15:42 | close | 261 | 1.00 | 1.93394 | 1.93788 | 1.91688 | -500.31 | 11623.67 |
| 784 | 2023.03.06 11:00 | buy | 262 | 1.00 | 1.94195 | 0.00000 | 0.00000 | ||
| 785 | 2023.03.06 11:00 | modify | 262 | 1.00 | 1.94195 | 1.92995 | 1.95095 | ||
| 786 | 2023.03.06 11:24 | close | 262 | 1.00 | 1.94357 | 1.92995 | 1.95095 | 100.53 | 11724.20 |
| 787 | 2023.03.07 12:00 | buy | 263 | 1.00 | 1.93717 | 0.00000 | 0.00000 | ||
| 788 | 2023.03.07 12:00 | modify | 263 | 1.00 | 1.93717 | 1.92517 | 1.94617 | ||
| 789 | 2023.03.07 16:00 | close | 263 | 1.00 | 1.93370 | 1.92517 | 1.94617 | -215.35 | 11508.85 |
| 790 | 2023.03.08 11:00 | buy | 264 | 1.00 | 1.93514 | 0.00000 | 0.00000 | ||
| 791 | 2023.03.08 11:00 | modify | 264 | 1.00 | 1.93514 | 1.92314 | 1.94414 | ||
| 792 | 2023.03.08 16:00 | close | 264 | 1.00 | 1.93504 | 1.92314 | 1.94414 | -6.21 | 11502.64 |
| 793 | 2023.03.09 11:00 | sell | 265 | 1.00 | 1.93858 | 0.00000 | 0.00000 | ||
| 794 | 2023.03.09 11:00 | modify | 265 | 1.00 | 1.93858 | 1.95058 | 1.92958 | ||
| 795 | 2023.03.09 13:00 | buy | 266 | 1.00 | 1.93870 | 0.00000 | 0.00000 | ||
| 796 | 2023.03.09 13:00 | modify | 266 | 1.00 | 1.93870 | 1.92670 | 1.94770 | ||
| 797 | 2023.03.09 16:00 | close | 266 | 1.00 | 1.94240 | 1.92670 | 1.94770 | 229.62 | 11732.26 |
| 798 | 2023.03.09 16:00 | close | 265 | 1.00 | 1.94300 | 1.95058 | 1.92958 | -274.35 | 11457.91 |
| 799 | 2023.03.10 11:00 | buy | 267 | 1.00 | 1.96199 | 0.00000 | 0.00000 | ||
| 800 | 2023.03.10 11:00 | modify | 267 | 1.00 | 1.96199 | 1.94999 | 1.97099 | ||
| 801 | 2023.03.10 14:45 | close | 267 | 1.00 | 1.96362 | 1.94999 | 1.97099 | 101.15 | 11559.06 |
| 802 | 2023.03.13 11:00 | buy | 268 | 1.00 | 1.95577 | 0.00000 | 0.00000 | ||
| 803 | 2023.03.13 11:00 | modify | 268 | 1.00 | 1.95577 | 1.94377 | 1.96477 | ||
| 804 | 2023.03.13 12:30 | close | 268 | 1.00 | 1.94768 | 1.94377 | 1.96477 | -502.06 | 11057.00 |
| 805 | 2023.03.14 11:00 | buy | 269 | 1.00 | 1.95396 | 0.00000 | 0.00000 | ||
| 806 | 2023.03.14 11:00 | modify | 269 | 1.00 | 1.95396 | 1.94196 | 1.96296 | ||
| 807 | 2023.03.14 12:20 | close | 269 | 1.00 | 1.95558 | 1.94196 | 1.96296 | 100.54 | 11157.54 |
| 808 | 2023.03.15 11:00 | buy | 270 | 1.00 | 1.94725 | 0.00000 | 0.00000 | ||
| 809 | 2023.03.15 11:00 | modify | 270 | 1.00 | 1.94725 | 1.93525 | 1.95625 | ||
| 810 | 2023.03.15 12:19 | close | 270 | 1.00 | 1.94888 | 1.93525 | 1.95625 | 101.16 | 11258.70 |
| 811 | 2023.03.16 12:00 | buy | 271 | 1.00 | 1.95265 | 0.00000 | 0.00000 | ||
| 812 | 2023.03.16 12:00 | modify | 271 | 1.00 | 1.95265 | 1.94065 | 1.96165 | ||
| 813 | 2023.03.16 12:30 | close | 271 | 1.00 | 1.95474 | 1.94065 | 1.96165 | 129.70 | 11388.40 |
| 814 | 2023.03.17 11:00 | sell | 272 | 1.00 | 1.94537 | 0.00000 | 0.00000 | ||
| 815 | 2023.03.17 11:00 | modify | 272 | 1.00 | 1.94537 | 1.95737 | 1.93637 | ||
| 816 | 2023.03.17 11:31 | close | 272 | 1.00 | 1.94374 | 1.95737 | 1.93637 | 101.18 | 11489.58 |
| 817 | 2023.03.20 11:00 | buy | 273 | 1.00 | 1.95616 | 0.00000 | 0.00000 | ||
| 818 | 2023.03.20 11:00 | modify | 273 | 1.00 | 1.95616 | 1.94416 | 1.96516 | ||
| 819 | 2023.03.20 12:33 | close | 273 | 1.00 | 1.95782 | 1.94416 | 1.96516 | 103.02 | 11592.60 |
| 820 | 2023.03.21 11:00 | sell | 274 | 1.00 | 1.97923 | 0.00000 | 0.00000 | ||
| 821 | 2023.03.21 11:00 | modify | 274 | 1.00 | 1.97923 | 1.99123 | 1.97023 | ||
| 822 | 2023.03.21 11:30 | close | 274 | 1.00 | 1.97759 | 1.99123 | 1.97023 | 101.79 | 11694.39 |
| 823 | 2023.03.22 14:00 | buy | 275 | 1.00 | 1.97060 | 0.00000 | 0.00000 | ||
| 824 | 2023.03.22 14:00 | modify | 275 | 1.00 | 1.97060 | 1.95860 | 1.97960 | ||
| 825 | 2023.03.22 16:00 | close | 275 | 1.00 | 1.96614 | 1.95860 | 1.97960 | -276.79 | 11417.60 |
| 826 | 2023.03.23 11:00 | buy | 276 | 1.00 | 1.95933 | 0.00000 | 0.00000 | ||
| 827 | 2023.03.23 11:00 | modify | 276 | 1.00 | 1.95933 | 1.94733 | 1.96833 | ||
| 828 | 2023.03.23 12:00 | close | 276 | 1.00 | 1.96099 | 1.94733 | 1.96833 | 103.02 | 11520.62 |
| 829 | 2023.03.24 11:00 | buy | 277 | 1.00 | 1.96720 | 0.00000 | 0.00000 | ||
| 830 | 2023.03.24 11:00 | modify | 277 | 1.00 | 1.96720 | 1.95520 | 1.97620 | ||
| 831 | 2023.03.24 11:19 | close | 277 | 1.00 | 1.96885 | 1.95520 | 1.97620 | 102.39 | 11623.01 |
| 832 | 2023.03.27 13:00 | buy | 278 | 1.00 | 1.98088 | 0.00000 | 0.00000 | ||
| 833 | 2023.03.27 13:00 | modify | 278 | 1.00 | 1.98088 | 1.96888 | 1.98988 | ||
| 834 | 2023.03.27 13:31 | close | 278 | 1.00 | 1.98250 | 1.96888 | 1.98988 | 100.53 | 11723.54 |
| 835 | 2023.03.28 12:00 | buy | 279 | 1.00 | 1.97684 | 0.00000 | 0.00000 | ||
| 836 | 2023.03.28 12:00 | modify | 279 | 1.00 | 1.97684 | 1.96484 | 1.98584 | ||
| 837 | 2023.03.28 14:00 | sell | 280 | 1.00 | 1.97517 | 0.00000 | 0.00000 | ||
| 838 | 2023.03.28 14:00 | modify | 280 | 1.00 | 1.97517 | 1.98717 | 1.96617 | ||
| 839 | 2023.03.28 16:00 | close | 280 | 1.00 | 1.97532 | 1.98717 | 1.96617 | -9.31 | 11714.23 |
| 840 | 2023.03.28 16:00 | close | 279 | 1.00 | 1.97472 | 1.96484 | 1.98584 | -131.56 | 11582.67 |
| 841 | 2023.03.29 11:00 | sell | 281 | 1.00 | 1.97965 | 0.00000 | 0.00000 | ||
| 842 | 2023.03.29 11:00 | modify | 281 | 1.00 | 1.97965 | 1.99165 | 1.97065 | ||
| 843 | 2023.03.29 13:00 | buy | 282 | 1.00 | 1.98058 | 0.00000 | 0.00000 | ||
| 844 | 2023.03.29 13:00 | modify | 282 | 1.00 | 1.98058 | 1.96858 | 1.98958 | ||
| 845 | 2023.03.29 16:00 | close | 282 | 1.00 | 1.97854 | 1.96858 | 1.98958 | -126.59 | 11456.08 |
| 846 | 2023.03.29 16:00 | close | 281 | 1.00 | 1.97914 | 1.99165 | 1.97065 | 31.66 | 11487.74 |
| 847 | 2023.03.30 13:00 | sell | 283 | 1.00 | 1.98342 | 0.00000 | 0.00000 | ||
| 848 | 2023.03.30 13:00 | modify | 283 | 1.00 | 1.98342 | 1.99542 | 1.97442 | ||
| 849 | 2023.03.30 13:04 | close | 283 | 1.00 | 1.98178 | 1.99542 | 1.97442 | 101.79 | 11589.53 |
| 850 | 2023.03.31 12:00 | sell | 284 | 1.00 | 1.97873 | 0.00000 | 0.00000 | ||
| 851 | 2023.03.31 12:00 | modify | 284 | 1.00 | 1.97873 | 1.99073 | 1.96973 | ||
| 852 | 2023.03.31 13:27 | close | 284 | 1.00 | 1.97710 | 1.99073 | 1.96973 | 101.17 | 11690.70 |
| 853 | 2023.04.03 11:00 | buy | 285 | 1.00 | 1.97740 | 0.00000 | 0.00000 | ||
| 854 | 2023.04.03 11:00 | modify | 285 | 1.00 | 1.97740 | 1.96540 | 1.98640 | ||
| 855 | 2023.04.03 11:55 | close | 285 | 1.00 | 1.96928 | 1.96540 | 1.98640 | -503.89 | 11186.81 |
| 856 | 2023.04.04 11:00 | buy | 286 | 1.00 | 1.98463 | 0.00000 | 0.00000 | ||
| 857 | 2023.04.04 11:00 | modify | 286 | 1.00 | 1.98463 | 1.97263 | 1.99363 | ||
| 858 | 2023.04.04 12:49 | close | 286 | 1.00 | 1.98625 | 1.97263 | 1.99363 | 100.53 | 11287.34 |
| 859 | 2023.04.05 11:00 | sell | 287 | 1.00 | 1.97955 | 0.00000 | 0.00000 | ||
| 860 | 2023.04.05 11:00 | modify | 287 | 1.00 | 1.97955 | 1.99155 | 1.97055 | ||
| 861 | 2023.04.05 12:15 | close | 287 | 1.00 | 1.97737 | 1.99155 | 1.97055 | 135.31 | 11422.65 |
| 862 | 2023.04.06 13:00 | buy | 288 | 1.00 | 1.98784 | 0.00000 | 0.00000 | ||
| 863 | 2023.04.06 13:00 | modify | 288 | 1.00 | 1.98784 | 1.97584 | 1.99684 | ||
| 864 | 2023.04.06 13:47 | close | 288 | 1.00 | 1.98950 | 1.97584 | 1.99684 | 103.01 | 11525.66 |
| 865 | 2023.04.07 11:00 | buy | 289 | 1.00 | 1.98653 | 0.00000 | 0.00000 | ||
| 866 | 2023.04.07 11:00 | modify | 289 | 1.00 | 1.98653 | 1.97453 | 1.99553 | ||
| 867 | 2023.04.07 12:33 | close | 289 | 1.00 | 1.98817 | 1.97453 | 1.99553 | 101.77 | 11627.43 |
| 868 | 2023.04.10 11:00 | buy | 290 | 1.00 | 1.99097 | 0.00000 | 0.00000 | ||
| 869 | 2023.04.10 11:00 | modify | 290 | 1.00 | 1.99097 | 1.97897 | 1.99997 | ||
| 870 | 2023.04.10 11:41 | close | 290 | 1.00 | 1.99261 | 1.97897 | 1.99997 | 101.77 | 11729.20 |
| 871 | 2023.04.11 11:00 | sell | 291 | 1.00 | 2.00260 | 0.00000 | 0.00000 | ||
| 872 | 2023.04.11 11:00 | modify | 291 | 1.00 | 2.00260 | 2.01460 | 1.99360 | ||
| 873 | 2023.04.11 16:00 | close | 291 | 1.00 | 2.00373 | 2.01460 | 1.99360 | -70.14 | 11659.06 |
| 874 | 2023.04.12 11:00 | buy | 292 | 1.00 | 2.00365 | 0.00000 | 0.00000 | ||
| 875 | 2023.04.12 11:00 | modify | 292 | 1.00 | 2.00365 | 1.99165 | 2.01265 | ||
| 876 | 2023.04.12 14:00 | sell | 293 | 1.00 | 2.00344 | 0.00000 | 0.00000 | ||
| 877 | 2023.04.12 14:00 | modify | 293 | 1.00 | 2.00344 | 2.01544 | 1.99444 | ||
| 878 | 2023.04.12 16:00 | close | 293 | 1.00 | 2.00777 | 2.01544 | 1.99444 | -268.75 | 11390.31 |
| 879 | 2023.04.12 16:00 | close | 292 | 1.00 | 2.00717 | 1.99165 | 2.01265 | 218.43 | 11608.74 |
| 880 | 2023.04.13 11:00 | buy | 294 | 1.00 | 2.00461 | 0.00000 | 0.00000 | ||
| 881 | 2023.04.13 11:00 | modify | 294 | 1.00 | 2.00461 | 1.99261 | 2.01361 | ||
| 882 | 2023.04.13 12:45 | close | 294 | 1.00 | 1.99654 | 1.99261 | 2.01361 | -500.78 | 11107.96 |
| 883 | 2023.04.14 12:00 | sell | 295 | 1.00 | 1.98855 | 0.00000 | 0.00000 | ||
| 884 | 2023.04.14 12:00 | modify | 295 | 1.00 | 1.98855 | 2.00055 | 1.97955 | ||
| 885 | 2023.04.14 12:29 | close | 295 | 1.00 | 1.98682 | 2.00055 | 1.97955 | 107.37 | 11215.33 |
| 886 | 2023.04.17 11:00 | sell | 296 | 1.00 | 2.00169 | 0.00000 | 0.00000 | ||
| 887 | 2023.04.17 11:00 | modify | 296 | 1.00 | 2.00169 | 2.01369 | 1.99269 | ||
| 888 | 2023.04.17 13:05 | close | 296 | 1.00 | 2.00975 | 2.01369 | 1.99269 | -500.26 | 10715.07 |
| 889 | 2023.04.18 11:00 | buy | 297 | 1.00 | 2.00231 | 0.00000 | 0.00000 | ||
| 890 | 2023.04.18 11:00 | modify | 297 | 1.00 | 2.00231 | 1.99031 | 2.01131 | ||
| 891 | 2023.04.18 13:00 | sell | 298 | 1.00 | 2.00106 | 0.00000 | 0.00000 | ||
| 892 | 2023.04.18 13:00 | modify | 298 | 1.00 | 2.00106 | 2.01306 | 1.99206 | ||
| 893 | 2023.04.18 16:00 | close | 298 | 1.00 | 2.00305 | 2.01306 | 1.99206 | -123.52 | 10591.55 |
| 894 | 2023.04.18 16:00 | close | 297 | 1.00 | 2.00245 | 1.99031 | 2.01131 | 8.68 | 10600.23 |
| 895 | 2023.04.19 11:00 | buy | 299 | 1.00 | 2.00825 | 0.00000 | 0.00000 | ||
| 896 | 2023.04.19 11:00 | modify | 299 | 1.00 | 2.00825 | 1.99625 | 2.01725 | ||
| 897 | 2023.04.19 15:00 | sell | 300 | 1.00 | 2.00331 | 0.00000 | 0.00000 | ||
| 898 | 2023.04.19 15:00 | modify | 300 | 1.00 | 2.00331 | 2.01531 | 1.99431 | ||
| 899 | 2023.04.19 16:00 | close | 300 | 1.00 | 2.00532 | 2.01531 | 1.99431 | -124.76 | 10475.47 |
| 900 | 2023.04.19 16:00 | close | 299 | 1.00 | 2.00472 | 1.99625 | 2.01725 | -219.05 | 10256.42 |
| 901 | 2023.04.20 11:00 | buy | 301 | 1.00 | 2.01170 | 0.00000 | 0.00000 | ||
| 902 | 2023.04.20 11:00 | modify | 301 | 1.00 | 2.01170 | 1.99970 | 2.02070 | ||
| 903 | 2023.04.20 11:12 | close | 301 | 1.00 | 2.01333 | 1.99970 | 2.02070 | 101.15 | 10357.57 |
| 904 | 2023.04.21 11:00 | buy | 302 | 1.00 | 2.01930 | 0.00000 | 0.00000 | ||
| 905 | 2023.04.21 11:00 | modify | 302 | 1.00 | 2.01930 | 2.00730 | 2.02830 | ||
| 906 | 2023.04.21 11:42 | close | 302 | 1.00 | 2.02092 | 2.00730 | 2.02830 | 100.53 | 10458.10 |
| 907 | 2023.04.24 11:00 | sell | 303 | 1.00 | 2.02620 | 0.00000 | 0.00000 | ||
| 908 | 2023.04.24 11:00 | modify | 303 | 1.00 | 2.02620 | 2.03820 | 2.01720 | ||
| 909 | 2023.04.24 11:09 | close | 303 | 1.00 | 2.02455 | 2.03820 | 2.01720 | 102.40 | 10560.50 |
| 910 | 2023.04.25 11:00 | buy | 304 | 1.00 | 2.01960 | 0.00000 | 0.00000 | ||
| 911 | 2023.04.25 11:00 | modify | 304 | 1.00 | 2.01960 | 2.00760 | 2.02860 | ||
| 912 | 2023.04.25 14:00 | sell | 305 | 1.00 | 2.01759 | 0.00000 | 0.00000 | ||
| 913 | 2023.04.25 14:00 | modify | 305 | 1.00 | 2.01759 | 2.02959 | 2.00859 | ||
| 914 | 2023.04.25 16:00 | close | 305 | 1.00 | 2.01847 | 2.02959 | 2.00859 | -54.62 | 10505.88 |
| 915 | 2023.04.25 16:00 | close | 304 | 1.00 | 2.01787 | 2.00760 | 2.02860 | -107.35 | 10398.53 |
| 916 | 2023.04.26 11:00 | buy | 306 | 1.00 | 2.03645 | 0.00000 | 0.00000 | ||
| 917 | 2023.04.26 11:00 | modify | 306 | 1.00 | 2.03645 | 2.02445 | 2.04545 | ||
| 918 | 2023.04.26 13:24 | close | 306 | 1.00 | 2.03807 | 2.02445 | 2.04545 | 100.52 | 10499.05 |
| 919 | 2023.04.27 11:00 | sell | 307 | 1.00 | 2.02751 | 0.00000 | 0.00000 | ||
| 920 | 2023.04.27 11:00 | modify | 307 | 1.00 | 2.02751 | 2.03951 | 2.01851 | ||
| 921 | 2023.04.27 15:16 | close | 307 | 1.00 | 2.03557 | 2.03951 | 2.01851 | -500.21 | 9998.84 |
| 922 | 2023.04.28 11:00 | buy | 308 | 1.00 | 2.03034 | 0.00000 | 0.00000 | ||
| 923 | 2023.04.28 11:00 | modify | 308 | 1.00 | 2.03034 | 2.01834 | 2.03934 | ||
| 924 | 2023.04.28 13:00 | sell | 309 | 1.00 | 2.03055 | 0.00000 | 0.00000 | ||
| 925 | 2023.04.28 13:00 | modify | 309 | 1.00 | 2.03055 | 2.04255 | 2.02155 | ||
| 926 | 2023.04.28 16:00 | close | 309 | 1.00 | 2.03445 | 2.04255 | 2.02155 | -242.05 | 9756.79 |
| 927 | 2023.04.28 16:00 | close | 308 | 1.00 | 2.03385 | 2.01834 | 2.03934 | 217.79 | 9974.58 |